+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SMARTWORKS

Smartworks Coworking Spaces Share Price

₹476.65 -5 (-1.04%)
31.85% Gain from 52W Low

04 Aug, 2026 3:51 PM (IST)

Smartworks Coworking Spaces live price: ₹476.65. It opened at ₹475 vs previous close ₹482; intraday high/low: ₹483/₹473. The 50 & 200 DMA stand at ₹467.00/₹470.90.

Smartworks Coworking Spaces Performance

  • Today's Low
  • ₹473
  • Today's High
  • ₹483
  • 52 Week Low
  • ₹362
  • 52 Week High
  • ₹619
  • Open Price₹475
  • Previous Close₹482
  • Volume61,264
  • 50 DMA₹467.00
  • 100 DMA₹459.00
  • 200 DMA₹470.90

Smartworks Coworking Spaces Chart

Investment Returns

  • Over 1 Month + 0.44%
  • Over 3 Month + 10.21%
  • Over 6 Month + 2.68%
  • Over 1 Year + 12.15%

Smart Investing Starts Here Start SIP with Smartworks Coworking Spaces for Steady Growth!

Invest Now

Smartworks Coworking Spaces Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 195.4
  • PEG Ratio
  • 1.2
  • Market Cap Cr
  • 5,446
  • P/B Ratio
  • 10.3
  • Average True Range
  • 18.1
  • EPS
  • 2.4
  • Dividend Yield
  • 0
  • MACD Signal
  • 2.8
  • RSI
  • 51.35
  • MFI
  • 17

Latest Stock News Updates

Smartworks Coworking Spaces Ltd - 544447 - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Capacity Addition

Disclosure under Regulation 30 of SEBI (Listing Obligationsn and Disclosure Requirements) Regulations, 2015 - Capacity Addition

Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Disclosure under Regulation 30 read with Schedule III of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015- Transcript

Smartworks Coworking Spaces Ltd - 544447 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Disclosure under Regulation 32(6) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 - Monitoring Agency Report

Smartworks Coworking Spaces Financials

Smartworks Coworking Spaces Technicals

EMA & SMA

Current Price
₹476.65
-5 (-1.04%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹475.90
  • 50 Day
  • ₹467.00
  • 100 Day
  • ₹459.00
  • 200 Day
  • ₹470.90

Resistance and Support

477.68 Pivot Speed
  • R3 492.80
  • R2 488.20
  • R1 482.40
  • S1 472.00
  • S2 467.20
  • S3 461.50

Smartworks Coworking Spaces Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-22 Quarterly Results
2026-04-30 Audited Results
2026-01-15 Quarterly Results
2025-11-06 Quarterly Results
2025-08-12 Quarterly Results

Smartworks Coworking Spaces Shareholding Pattern

58.32%
32.47%
5.9%
3.02%
0.28%

About Smartworks Coworking Spaces

Smartworks Coworking Spaces are an office experience and managed campus platform. As of March 31, 2024, we were the largest managed campus operator, amongst the benchmarked operators in terms of total stock, with a lease signed portfolio of 8.0 million square feet (Source: CBRE Report). We have leased, and we manage a total super built-up area of 8.99 million square feet as of March 31, 2025. We typically focus on leasing entire/ large, bare shell properties in prime locations from Landlords and transform them into fully serviced, aesthetically pleasing and tech-enabled Campuses with daily-life and aspirational amenities. We equip our Campuses with modern and aesthetically pleasing designs using our extensive design library, integrated proprietary technology solutions and amenities such as cafeterias, sport zones, Smart Convenience Stores, gymnasiums, cr?ches and medical centres. View More
  • NSE Symbol
  • SMARTWORKS
  • BSE Symbol
  • 544447
  • ISIN
  • INE0NAZ01010

Similar Stocks to Smartworks Coworking Spaces

Smartworks Coworking Spaces FAQs

Smartworks Coworking Spaces share price is ₹476 As on 04 August, 2026 | 20:03

The Market Cap of Smartworks Coworking Spaces is ₹5446.3 Cr As on 04 August, 2026 | 20:03

The P/E ratio of Smartworks Coworking Spaces is 195.4 As on 04 August, 2026 | 20:03

The PB ratio of Smartworks Coworking Spaces is 10.3 As on 04 August, 2026 | 20:03

The 52 week High & Low of Smartworks Coworking Spaces is ₹619/₹361.5 respectively As on 04 August, 2026 | 20:03

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23