+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹43.05 +1.45 (3.49%)
New 52W Low in past week

29 Oct, 2026 3:56 PM (IST)

Shivalic Power Control live price: ₹43.05. It opened at ₹42 vs previous close ₹42; intraday high/low: ₹46/₹42. The 50 & 200 DMA stand at ₹61.20/₹75.60.

Shivalic Power Control Performance

  • Today's Low
  • ₹42
  • Today's High
  • ₹46
  • 52 Week Low
  • ₹41
  • 52 Week High
  • ₹123
  • Open Price₹42
  • Previous Close₹42
  • Volume70,800
  • 50 DMA₹61.20
  • 100 DMA₹65.40
  • 200 DMA₹75.60

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -35.84%
  • Over 3 Month -36.83%
  • Over 6 Month -48.54%
  • Over 1 Year -58.16%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 104
  • P/B Ratio
  • 0.8
  • Average True Range
  • 4.6
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -5
  • RSI
  • 25.37
  • MFI
  • 36.79

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹43.05
+ 1.45 (3.49%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹56.60
  • 50 Day
  • ₹61.20
  • 100 Day
  • ₹65.40
  • 200 Day
  • ₹75.60

Resistance and Support

43.58 Pivot Speed
  • R3 48.90
  • R2 47.30
  • R1 45.20
  • S1 41.50
  • S2 39.90
  • S3 37.80

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-24 Quarterly Results To consider and approve the financial results for the period ended September 30, 2026
2026-09-05 Fund Raising
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results

Shivalic Power Control Shareholding Pattern

71.4%
27.94%
0.58%
0.08%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹43 As on 29 October, 2026 | 23:45

The Market Cap of Shivalic Power Control is ₹103.8 Cr As on 29 October, 2026 | 23:45

The P/E ratio of Shivalic Power Control is 8.8 As on 29 October, 2026 | 23:45

The PB ratio of Shivalic Power Control is 0.8 As on 29 October, 2026 | 23:45

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹40.6 respectively As on 29 October, 2026 | 23:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23