+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AVADHSUGAR

Avadh Sugar & Energy Share Price

₹812.90 -48.4 (-5.62%)
165.61% Gain from 52W Low

26 Oct, 2026 3:57 PM (IST)

Avadh Sugar & Energy live price: ₹812.90. It opened at ₹872 vs previous close ₹861; intraday high/low: ₹872/₹802. The 50 & 200 DMA stand at ₹811.40/₹611.30.

Avadh Sugar & Energy Performance

  • Today's Low
  • ₹802
  • Today's High
  • ₹872
  • 52 Week Low
  • ₹306
  • 52 Week High
  • ₹1,023
  • Open Price₹872
  • Previous Close₹861
  • Volume112,572
  • 50 DMA₹811.40
  • 100 DMA₹712.50
  • 200 DMA₹611.30

Avadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month + 2.06%
  • Over 3 Month + 54.73%
  • Over 6 Month + 67.83%
  • Over 1 Year + 90.49%

Smart Investing Starts Here Start SIP with Avadh Sugar & Energy for Steady Growth!

Invest Now

Avadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.7
  • PEG Ratio
  • -3.6
  • Market Cap Cr
  • 1,627
  • P/B Ratio
  • 1.4
  • Average True Range
  • 51.8
  • EPS
  • 32.9
  • Dividend Yield
  • 1.2
  • MACD Signal
  • 28.7
  • RSI
  • 41.89
  • MFI
  • 77.03

Latest Stock News Updates

Avadh Sugar & Energy Ltd - 540649 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018

Avadh Sugar & Energy Ltd - 540649 - Closure of Trading Window

Closure of Trading Window

Avadh Sugar & Energy Ltd - 540649 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Copy of Newspaper Publication

Avadh Sugar & Energy Financials

Avadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹812.90
-48.4 (-5.62%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹887.70
  • 50 Day
  • ₹811.40
  • 100 Day
  • ₹712.50
  • 200 Day
  • ₹611.30

Resistance and Support

829 Pivot Speed
  • R3 925.50
  • R2 898.70
  • R1 855.80
  • S1 786.10
  • S2 759.30
  • S3 716.40

Avadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-03 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-05 Quarterly Results
2025-11-10 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.10.00 per share(100%)Final Dividend
2025-07-16 FINAL Rs.10.00 per share(100%)Final Dividend
2023-07-12 FINAL Rs.10.00 per share(100%)Dividend
View Avadh Sugar & Energy Dividend History Arrow

Avadh Sugar & Energy Shareholding Pattern

60.39%
37.03%
2.04%
0.54%
0.01%

About Avadh Sugar & Energy

Avadh Sugar & Energy is engaged in the manufacture and sale of sugar and its by-products, spirits and power. View More
  • NSE Symbol
  • AVADHSUGAR
  • BSE Symbol
  • 540649
  • ISIN
  • INE349W01017

Similar Stocks to Avadh Sugar & Energy

Avadh Sugar & Energy FAQs

Avadh Sugar & Energy share price is ₹812 As on 27 October, 2026 | 06:38

The Market Cap of Avadh Sugar & Energy is ₹1627.3 Cr As on 27 October, 2026 | 06:38

The P/E ratio of Avadh Sugar & Energy is 24.7 As on 27 October, 2026 | 06:38

The PB ratio of Avadh Sugar & Energy is 1.4 As on 27 October, 2026 | 06:38

The 52 week High & Low of Avadh Sugar & Energy is ₹1023.2/₹306 respectively As on 27 October, 2026 | 06:38

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23