+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CONTAINE CONTAINE

Containe Technologies Share Price

₹15.25 -0.01 (-0.07%)
52.33% Fall from 52W High

30 Oct, 2026 4:01 PM (IST)

Containe Technologies live price: ₹15.25. It opened at ₹15 vs previous close ₹15; intraday high/low: ₹15/₹15. The 50 & 200 DMA stand at ₹16.10/₹20.00.

Containe Technologies Performance

  • Today's Low
  • ₹15
  • Today's High
  • ₹15
  • 52 Week Low
  • ₹10
  • 52 Week High
  • ₹32
  • Open Price₹15
  • Previous Close₹15
  • Volume1,000
  • 50 DMA₹16.10
  • 100 DMA₹17.00
  • 200 DMA₹20.00

Containe Technologies Chart

Investment Returns

  • Over 1 Month + 0.86%
  • Over 3 Month -31.71%
  • Over 6 Month -44.83%
  • Over 1 Year -52.73%

Smart Investing Starts Here Start SIP with Containe Technologies for Steady Growth!

Invest Now

Containe Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 29
  • P/B Ratio
  • 0.9
  • Average True Range
  • 0.9
  • EPS
  • 0.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 49.54
  • MFI
  • 61.02

Latest Stock News Updates

Containe Technologies Ltd - 543606 - Announcement under Regulation 30 (LODR)-Change in Management

Pursuant to the provisions of Regulation 30 of SEBI (Listing Obligations and Disclosure Requirment), 2015, we wish to inform you that Company Secretary and Compliance Officer of the Company has resigned with effect from the business hours of 16th October, 2026

Containe Technologies Ltd - 543606 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Pursuant to the provisions of Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018, we hereby submit the certificate received from Cameo Corporate Services Limited, the Registrar and Share Transfer Agent of the Company, for the quarter ended 30th September 2026.

Containe Technologies Ltd - 543606 - Disclosures under Reg. 10(6) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 10(6) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Anand Seethala & Botcha Bhavani

Containe Technologies Financials

Containe Technologies Technicals

EMA & SMA

Current Price
₹15.25
-0.01 (-0.07%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹15.10
  • 50 Day
  • ₹16.10
  • 100 Day
  • ₹17.00
  • 200 Day
  • ₹20.00

Resistance and Support

15.22 Pivot Speed
  • R3 15.20
  • R2 15.20
  • R1 15.20
  • S1 15.20
  • S2 15.20
  • S3 15.20

Containe Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-07 Rights issue of Equity Shares
2026-07-01 Right Issue of Equity Shares & Others Inter-alia, to consider 1. Raising of funds through the issuance of equity shares of face value ?10/- each by way of rights issue for an amt. not exceeding Rs.2,100/- Lakhs. 2. Other business matters.
2026-06-24 Right Issue of Equity Shares & Others Inter-alia, to consider 1. Proposal for fund raising by way of equity shares or other securities of the Company through a rights issue and/or any other permissible mode. 2. Other business matters.
2026-05-25 Audited Results
2025-11-14 Half Yearly Results

Containe Technologies Shareholding Pattern

71.63%
28.33%
0.05%

About Containe Technologies

Containe Technologies is an ISO 9001:2015 Certified company which indicates that its products and services meet expectations of Stakeholders. The Company is primarily engaged in the business of Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards & M2M Services. View More
  • NSE Symbol
  • CONTAINE
  • BSE Symbol
  • 543606
  • ISIN
  • INE0M8901010

Similar Stocks to Containe Technologies

Containe Technologies FAQs

Containe Technologies share price is ₹15 As on 01 November, 2026 | 13:51

The Market Cap of Containe Technologies is ₹28.6 Cr As on 01 November, 2026 | 13:51

The P/E ratio of Containe Technologies is 27.9 As on 01 November, 2026 | 13:51

The PB ratio of Containe Technologies is 0.9 As on 01 November, 2026 | 13:51

The 52 week High & Low of Containe Technologies is ₹32/₹9.7 respectively As on 01 November, 2026 | 13:51

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23