+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DAVANGERE

Davangere Sugar Company Share Price

₹2.03 +0 (0%)
63.09% Fall from 52W High

12 Nov, 2026 3:54 PM (IST)

Davangere Sugar Company live price: ₹2.03. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹2.20/₹3.00.

Davangere Sugar Company Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹6
  • Open Price₹2
  • Previous Close₹2
  • Volume2,449,769
  • 50 DMA₹2.20
  • 100 DMA₹2.60
  • 200 DMA₹3.00

Davangere Sugar Company Chart

Investment Returns

  • Over 1 Month -10.18%
  • Over 3 Month -34.3%
  • Over 6 Month -44.23%
  • Over 1 Year -43.92%

Smart Investing Starts Here Start SIP with Davangere Sugar Company for Steady Growth!

Invest Now

Davangere Sugar Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 35.7
  • PEG Ratio
  • -1.3
  • Market Cap Cr
  • 290
  • P/B Ratio
  • 0.6
  • Average True Range
  • 0.1
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 45.73
  • MFI
  • 63.17

Latest Stock News Updates

Davangere Sugar Company Ltd - 543267 - Board Meeting Intimation for Approval Of The Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Davangere Sugar Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve the Unaudited Financial Results for the quarter and half year ended September 30, 2026.

Davangere Sugar Company Ltd - 543267 - Intimation Of Receipt Of In-Principle Approval For Issue Of Warrants On Preferential Basis

Intimation of receipt of in-principle approval for issue of warrants on preferential basis

Davangere Sugar Company Ltd - 543267 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74 (5) of SEBI (DP) Regulations, 2018.

Davangere Sugar Company Financials

Davangere Sugar Company Technicals

EMA & SMA

Current Price
₹2.03
0 (0%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹2.00
  • 50 Day
  • ₹2.20
  • 100 Day
  • ₹2.60
  • 200 Day
  • ₹3.00

Resistance and Support

2.04 Pivot Speed
  • R3 2.10
  • R2 2.10
  • R1 2.10
  • S1 2.00
  • S2 2.00
  • S3 2.00

Davangere Sugar Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-08-14 Quarterly Results & Pref. issue
2026-07-28 To consider issue of Warrants
2026-07-03 Others (Revised) Inter-alia, to consider 1. Proposal for the issuance of Unsecured Foreign Currency Convertible Bonds (FCCBs), subject to receipt of applicable regulatory and statutory approvals.
2026-05-29 Audited Results
Date Purpose Remarks
2024-05-31 Split Stock split from Rs. 10/- to Re. 1/-.

Davangere Sugar Company Shareholding Pattern

57.71%
41.63%
0.67%
0%

About Davangere Sugar Company

Davangere Sugar Company is engaged in the business of Sugar Manufacturing (By-product Molasses) from Sugarcane and Co-generation of Electricity Power. View More
  • NSE Symbol
  • DAVANGERE
  • BSE Symbol
  • 543267
  • ISIN
  • INE179G01029

Similar Stocks to Davangere Sugar Company

Davangere Sugar Company FAQs

Davangere Sugar Company share price is ₹2 As on 12 November, 2026 | 23:27

The Market Cap of Davangere Sugar Company is ₹290.3 Cr As on 12 November, 2026 | 23:27

The P/E ratio of Davangere Sugar Company is 35.7 As on 12 November, 2026 | 23:27

The PB ratio of Davangere Sugar Company is 0.6 As on 12 November, 2026 | 23:27

The 52 week High & Low of Davangere Sugar Company is ₹5.5/₹1.6 respectively As on 12 November, 2026 | 23:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23