+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
GODFRYPHLP

Godfrey Phillips India Share Price

₹1,714.40 -11.3 (-0.65%)
New 52W Low in past week

28 Oct, 2026 3:56 PM (IST)

Godfrey Phillips India live price: ₹1,714.40. It opened at ₹1,700 vs previous close ₹1,726; intraday high/low: ₹1,738/₹1,683. The 50 & 200 DMA stand at ₹1,914.70/₹2,162.20.

Godfrey Phillips India Performance

  • Today's Low
  • ₹1,683
  • Today's High
  • ₹1,738
  • 52 Week Low
  • ₹1,641
  • 52 Week High
  • ₹3,224
  • Open Price₹1,700
  • Previous Close₹1,726
  • Volume153,961
  • 50 DMA₹1,914.70
  • 100 DMA₹2,021.40
  • 200 DMA₹2,162.20

Godfrey Phillips India Chart

Investment Returns

  • Over 1 Month -12.99%
  • Over 3 Month -22.44%
  • Over 6 Month -18.9%
  • Over 1 Year -45.85%

Smart Investing Starts Here Start SIP with Godfrey Phillips India for Steady Growth!

Invest Now

Godfrey Phillips India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.5
  • PEG Ratio
  • 1.4
  • Market Cap Cr
  • 26,742
  • P/B Ratio
  • 4.2
  • Average True Range
  • 55.1
  • EPS
  • 87.7
  • Dividend Yield
  • 2.9
  • MACD Signal
  • -69.6
  • RSI
  • 36.39
  • MFI
  • 45.05

Latest Stock News Updates

Godfrey Phillips India Ltd - 500163 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding Loss of Share certificates.

Godfrey Phillips India Ltd - 500163 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and participants) Regulations,2018

Godfrey Phillips India Ltd - 500163 - Closure of Trading Window

Closure of Trading Window

Godfrey Phillips India Financials

Godfrey Phillips India Technicals

EMA & SMA

Current Price
₹1,714.40
-11.3 (-0.65%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹1,801.90
  • 50 Day
  • ₹1,914.70
  • 100 Day
  • ₹2,021.40
  • 200 Day
  • ₹2,162.20

Resistance and Support

1711.83 Pivot Speed
  • R3 1,795.20
  • R2 1,766.50
  • R1 1,740.50
  • S1 1,685.80
  • S2 1,657.10
  • S3 1,631.10

Godfrey Phillips India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-27 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-30 Quarterly Results
2025-11-03 Quarterly Results & Interim Dividend
2025-08-04 Quarterly Results & Bonus issue
Date Purpose Remarks
2026-08-11 FINAL Rs.33.00 per share(1650%)Final Dividend
2025-11-10 INTERIM Rs.17.00 per share(850%)Interim Dividend
2025-08-22 FINAL Rs.60.00 per share(3000%)Final Dividend
2024-11-29 INTERIM Rs.35.00 per share(1750%)Interim Dividend
View Godfrey Phillips India Dividend History Arrow
Date Purpose Remarks
2025-09-16 Bonus Bonus issue of equity shares in the ratio of 2:1 of Rs. 2/-.

Godfrey Phillips India F&O

Godfrey Phillips India Shareholding Pattern

72.58%
16.03%
7.86%
3.29%
0.22%

About Godfrey Phillips India

Godfrey Phillips India engaged in manufacturing of cigarettes and tobacco products and trading of cigarettes, tobacco products and other retail products. View More
  • NSE Symbol
  • GODFRYPHLP
  • BSE Symbol
  • 500163
  • Chairman.,Executive Director,Managing Director,Chief Executive Officer
  • BINA MODI
  • ISIN
  • INE260B01028

Similar Stocks to Godfrey Phillips India

Godfrey Phillips India FAQs

Godfrey Phillips India share price is ₹1,714 As on 29 October, 2026 | 02:00

The Market Cap of Godfrey Phillips India is ₹26741.5 Cr As on 29 October, 2026 | 02:00

The P/E ratio of Godfrey Phillips India is 19.5 As on 29 October, 2026 | 02:00

The PB ratio of Godfrey Phillips India is 4.2 As on 29 October, 2026 | 02:00

The 52 week High & Low of Godfrey Phillips India is ₹3224/₹1641.2 respectively As on 29 October, 2026 | 02:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23