Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 275
- ₹306.85 (0.00%)
- 1,560
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 0
- ₹334.7 (0.00%)
- 1,600
- ₹2.25 (4.65%)
- 275 (1.05%) B S
- 26.4 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 2.48 K
- ₹129.2 (0.00%)
- 1,700
- ₹7.65 (31.90%)
- 9.35 K (45.33%) B S
- 29.98 K
- 25.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹36 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,750
- ₹16.05 (-33.95%)
- 4.4 K (72.73%) B S
- 10.45 K
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹32.75 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 26.4 K
- 38.78 K
- ₹38.55 (-45.28%)
- 1,800 1,808
- ₹33.4 (51.47%)
- 11.83 K (37.07%) B S
- 43.73 K
- 66.28 K
- 0
- 6.33 K
- ₹75.75 (0.00%)
- 1,820
- ₹25.9 (0.39%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 1.65 K
- ₹45.15 (0.00%)
- 1,840
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 26.95 K
- 33.28 K
- ₹18.3 (-54.65%)
- 1,850
- ₹61.95 (54.10%)
- -0.55 K (-1.37%) B S
- 39.6 K
- 14.03 K
- 6.6 K
- 19.53 K
- ₹15.8 (-54.66%)
- 1,860
- ₹50.95 (8.75%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 7.43 K
- 8.25 K
- ₹11.8 (-58.67%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.95 K
- 1.26 L
- ₹9.4 (-54.03%)
- 1,900
- ₹102.4 (43.12%)
- -0.83 K (-1.50%) B S
- 54.18 K
- 2.48 K
- 3.3 K
- 9.35 K
- ₹6.8 (-60.92%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹154.15 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 33.28 K
- 29.15 K
- ₹4.8 (-57.89%)
- 1,950
- ₹151.75 (46.55%)
- -0.28 K (-4.55%) B S
- 5.78 K
- 1.65 K
- 7.7 K
- 10.18 K
- ₹3.5 (-57.06%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.6 K
- 1.08 L
- ₹2.8 (-56.92%)
- 2,000
- ₹202 (39.02%)
- -0.28 K (-1.14%) B S
- 23.93 K
- 275
- 5.78 K
- 4.95 K
- ₹2.65 (-50.47%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 9.63 K
- ₹2.15 (-52.22%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹254.1 (0.00%)
- 2,050
- ₹100.6 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 0
- 4.13 K
- ₹3 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.55 K
- 1.07 L
- ₹1.45 (-51.67%)
- 2,100
- ₹225 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 3.58 K
- 8.53 K
- ₹1.3 (-48.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹207.6 (0.00%)
- 2,150
- ₹242 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.1 K
- ₹2.55 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹1.8 (0.00%)
- 2,200
- ₹406 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹168.05 (0.00%)
- 2,250
- ₹287.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹172.55 (0.00%)
- 2,300
- ₹481.15 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹134.95 (0.00%)
- 2,350
- ₹353.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹1 (0.00%)
- 2,400
- ₹477.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.98 K
- ₹1.3 (0.00%)
- 2,500
- ₹551.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
1807.5-44.50 (-2.40%)
DAY RANGE
1795.5 - 1858
52 W RANGE
1770 - 3436.7
total open interest
841,225
Call
Put
5.41 L
PCR 0.56
3 L
total Volume
410,300
Call
Put
2.84 L
PCR 0.44
1.26 L