Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.75 (-48.28%)
- -0.18 L (-41.25%) B S
- 25.85 K
- 41.53 K
- 0
- 5.23 K
- ₹450 (0.00%)
- 1,800
- ₹1 (-45.95%)
- -0.16 L (-18.51%) B S
- 69.03 K
- 56.93 K
- 825
- 3.85 K
- ₹303.75 (-24.27%)
- 1,850
- ₹1.2 (-47.83%)
- 10.45 K (69.09%) B S
- 25.58 K
- 25.58 K
- 0
- 15.13 K
- ₹276.3 (0.00%)
- 1,900
- ₹2.55 (-15.00%)
- -1.93 K (-5.19%) B S
- 35.2 K
- 34.1 K
- 1.1 K
- 3.03 K
- ₹203.45 (-25.46%)
- 1,950
- ₹3.6 (-20.88%)
- -4.95 K (-15.52%) B S
- 26.95 K
- 20.35 K
- 275
- 56.38 K
- ₹164.1 (-17.95%)
- 2,000
- ₹6.45 (-16.77%)
- -1.38 K (-1.32%) B S
- 1.03 L
- 26.13 K
- 0
- 34.38 K
- ₹185 (0.00%)
- 2,050
- ₹11 (-19.71%)
- -3.85 K (-10.61%) B S
- 32.45 K
- 13.75 K
- 16.23 K
- 94.05 K
- ₹76 (-17.48%)
- 2,100
- ₹21.6 (-5.26%)
- -3.58 K (-2.61%) B S
- 1.33 L
- 56.38 K
- 16.78 K
- 38.5 K
- ₹45 (-27.42%)
- 2,150 2,149
- ₹39 (-4.53%)
- -0.55 K (-1.27%) B S
- 42.63 K
- 17.33 K
- 1.22 L
- 1.15 L
- ₹24.8 (-33.87%)
- 2,200
- ₹68 (2.87%)
- -4.4 K (-4.26%) B S
- 99 K
- 26.13 K
- 1.08 L
- 1.01 L
- ₹12.35 (-44.12%)
- 2,250
- ₹106.5 (3.70%)
- -4.4 K (-6.96%) B S
- 58.85 K
- 10.18 K
- 2.07 L
- 2.77 L
- ₹7.05 (-49.64%)
- 2,300
- ₹153 (6.99%)
- -0.28 K (-0.65%) B S
- 42.08 K
- 2.48 K
- 1.2 L
- 1.23 L
- ₹5 (-45.95%)
- 2,350
- ₹195.5 (14.43%)
- 825 (4.92%) B S
- 17.6 K
- 2.75 K
- 1.95 L
- 3.6 L
- ₹3.7 (-46.38%)
- 2,400
- ₹250.75 (14.50%)
- -0.28 K (-0.46%) B S
- 59.13 K
- 825
- 31.08 K
- 78.93 K
- ₹2.5 (-41.86%)
- 2,450
- ₹273 (0.00%)
- 0 (0.00%) B S
- 11.83 K
- 0
- 1 L
- 2.51 L
- ₹2.3 (-34.29%)
- 2,500
- ₹326 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 31.35 K
- 40.7 K
- ₹2.25 (-13.46%)
- 2,550
- ₹302.25 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 1.2 L
- 1.21 L
- ₹1.7 (-20.93%)
- 2,600
- ₹416.1 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 34.65 K
- 10.45 K
- ₹1.5 (-26.83%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
21600.00 (0.00%)
DAY RANGE
2141.4 - 2167.9
52 W RANGE
1832.1 - 3947
total open interest
2,535,775
Call
Put
17.28 L
PCR 0.47
8.08 L
total Volume
1,438,525
Call
Put
11.04 L
PCR 0.30
3.34 L