Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹385.8 (0.00%)
- 1,600
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 3.58 K
- 3.03 K
- 0
- 0
- ₹335.95 (0.00%)
- 1,650
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 3.03 K
- 0
- 275
- ₹343.4 (0.00%)
- 1,700
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 10.73 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,750
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 550
- 550
- 2.75 K
- ₹195 (0.00%)
- 1,800
- ₹0.4 (-66.67%)
- -6.33 K (-15.97%) B S
- 33.28 K
- 8.8 K
- 0
- 1.38 K
- ₹151.3 (0.00%)
- 1,850
- ₹0.5 (-68.75%)
- -5.78 K (-8.27%) B S
- 64.08 K
- 10.45 K
- 550
- 35.75 K
- ₹80 (16.53%)
- 1,900
- ₹1.8 (-64.71%)
- 275 (0.57%) B S
- 48.13 K
- 23.93 K
- 550
- 40.98 K
- ₹53.7 (0.00%)
- 1,950 1,970
- ₹10.95 (-29.13%)
- -3.03 K (-10.19%) B S
- 26.68 K
- 18.7 K
- 1.5 L
- 84.7 K
- ₹11.8 (-22.37%)
- 2,000
- ₹33 (-26.09%)
- -1.65 K (-1.70%) B S
- 95.43 K
- 8.25 K
- 79.75 K
- 1.1 L
- ₹3.75 (-34.78%)
- 2,050
- ₹71.8 (-4.84%)
- -0.28 K (-4.55%) B S
- 5.78 K
- 550
- 56.38 K
- 1.92 L
- ₹1.05 (-58.82%)
- 2,100
- ₹127.05 (-5.89%)
- -3.58 K (-4.96%) B S
- 68.48 K
- 5.5 K
- 26.4 K
- 1.21 L
- ₹0.95 (-51.28%)
- 2,150
- ₹170 (-5.56%)
- -0.28 K (-2.17%) B S
- 12.38 K
- 1.65 K
- 39.88 K
- 1.56 L
- ₹0.4 (-61.90%)
- 2,200
- ₹226.75 (25.97%)
- -1.38 K (-2.49%) B S
- 53.9 K
- 2.48 K
- 550
- 16.5 K
- ₹0.7 (7.69%)
- 2,250
- ₹337.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 K
- 19.25 K
- ₹0.5 (-28.57%)
- 2,300
- ₹282 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 6.33 K
- 91.3 K
- ₹0.25 (-66.67%)
- 2,350
- ₹241.1 (0.61%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 6.6 K
- ₹0.6 (0.00%)
- 2,400
- ₹419.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.23 K
- ₹0.5 (0.00%)
- 2,500
- ₹500.65 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 550
- ₹0.4 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 825
- ₹0.1 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 K
- ₹0.3 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
1970.4-3.60 (-0.18%)
DAY RANGE
1965 - 1987.4
52 W RANGE
1832.1 - 3540
total open interest
1,332,100
Call
Put
8.88 L
PCR 0.50
4.44 L
total Volume
459,250
Call
Put
3.71 L
PCR 0.24
88,000