Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 18.43 K
- 3.03 K
- 550
- 1.65 K
- ₹333.3 (0.00%)
- 1,440
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹4.25 (-2.30%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 2.75 K
- ₹300 (0.00%)
- 1,500
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 22 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹16.3 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 12.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 275
- 33.83 K
- ₹185 (0.00%)
- 1,600
- ₹10.35 (0.98%)
- 0 (0.00%) B S
- 52.53 K
- 28.6 K
- 0
- 275
- ₹102.1 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.78 K
- ₹98.4 (0.00%)
- 1,640
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 24.48 K
- 4.4 K
- 0
- 1.93 K
- ₹85.1 (2.41%)
- 1,660
- ₹19.3 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 6.05 K
- 0
- 10.45 K
- ₹131.05 (0.00%)
- 1,680
- ₹21.2 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 2.75 K
- 3.03 K
- 62.43 K
- ₹99 (0.00%)
- 1,700
- ₹28.6 (3.06%)
- 0 (0.00%) B S
- 95.43 K
- 43.18 K
- 0
- 23.65 K
- ₹102.9 (0.00%)
- 1,720
- ₹33.45 (-1.76%)
- 0 (0.00%) B S
- 20.08 K
- 7.7 K
- 550
- 13.2 K
- ₹71.4 (0.00%)
- 1,740
- ₹41.35 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 30.25 K
- 55.83 K
- ₹62 (1.31%)
- 1,760
- ₹52 (0.00%)
- 0 (0.00%) B S
- 39.33 K
- 43.45 K
- 20.9 K
- 20.35 K
- ₹49.35 (-3.99%)
- 1,780 1,775
- ₹169.95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.87 L
- 1.35 L
- ₹41.05 (-3.18%)
- 1,800
- ₹71.45 (-0.49%)
- 0 (0.00%) B S
- 75.9 K
- 15.95 K
- 12.65 K
- 28.6 K
- ₹35.75 (1.56%)
- 1,820
- ₹118.8 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 62.15 K
- 36.85 K
- ₹29 (-1.36%)
- 1,840
- ₹102.95 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 9.08 K
- 12.38 K
- ₹24.5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.38 K
- ₹30.4 (0.00%)
- 1,880
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 69.85 K
- 1.27 L
- ₹17.35 (0.87%)
- 1,900
- ₹140.6 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 825
- 2.18 L
- 55.28 K
- ₹8.25 (-4.62%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.58 K
- 97.08 K
- ₹7.75 (1.31%)
- 2,000
- ₹232.5 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 3.3 K
- ₹19.25 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 15.4 K
- ₹6.75 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹4.85 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.9 K
- 50.33 K
- ₹3.2 (-1.54%)
- 2,100
- ₹329.1 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 7.7 K
- 23.65 K
- ₹2.35 (0.00%)
- 2,200
- ₹520 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹196.3 (0.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹164.45 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹137.25 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹114.25 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
1774.8-24.00 (-1.33%)
DAY RANGE
1766.5 - 1810
52 W RANGE
1641.2 - 3055
total open interest
1,239,425
Call
Put
8.19 L
PCR 0.51
4.21 L
total Volume
886,050
Call
Put
7.05 L
PCR 0.26
1.81 L