Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 275
- ₹306.85 (0.00%)
- 1,560
- ₹1.15 (-41.03%)
- -0.28 K (-5.88%) B S
- 4.4 K
- 825
- 0
- 0
- ₹334.7 (0.00%)
- 1,600
- ₹2 (-4.76%)
- -0.28 K (-1.04%) B S
- 26.13 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹3.1 (-8.82%)
- -0.55 K (-7.14%) B S
- 7.15 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 2.48 K
- ₹129.2 (0.00%)
- 1,700
- ₹6.1 (-26.51%)
- 2.75 K (15.38%) B S
- 20.63 K
- 10.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹36 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,750
- ₹24 (-1.23%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹32.75 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.75 K
- 36.58 K
- ₹70 (-6.10%)
- 1,800
- ₹22.6 (-14.23%)
- 1.38 K (4.50%) B S
- 31.9 K
- 11.83 K
- 0
- 6.33 K
- ₹75.75 (0.00%)
- 1,820
- ₹25.9 (0.39%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 5.5 K
- 1.65 K
- ₹45.15 (-33.01%)
- 1,840
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 35.2 K
- 24.75 K
- ₹38.85 (-6.61%)
- 1,850 1,852
- ₹42.1 (-12.02%)
- 550 (1.39%) B S
- 40.15 K
- 13.48 K
- 14.03 K
- 17.33 K
- ₹30.8 (-16.64%)
- 1,860
- ₹50.95 (-3.50%)
- 1.93 K (63.64%) B S
- 4.95 K
- 6.6 K
- 0
- 3.85 K
- ₹30.05 (5.25%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.15 K
- 1.23 L
- ₹19 (-18.28%)
- 1,900
- ₹71.5 (-10.96%)
- 275 (0.50%) B S
- 55 K
- 9.35 K
- 3.3 K
- 9.63 K
- ₹17.4 (-2.79%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹154.15 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 14.58 K
- 23.93 K
- ₹10.95 (-10.61%)
- 1,950
- ₹103.55 (-36.22%)
- -0.83 K (-12.00%) B S
- 6.05 K
- 1.38 K
- 6.05 K
- 10.73 K
- ₹7.95 (-7.56%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.35 K
- 1.09 L
- ₹6.3 (-17.11%)
- 2,000
- ₹145.3 (0.00%)
- 0 (0.00%) B S
- 24.2 K
- 0
- 6.33 K
- 7.15 K
- ₹5.35 (-11.57%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 9.9 K
- ₹4.4 (-40.14%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹254.1 (0.00%)
- 2,050
- ₹100.6 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 5.23 K
- 4.13 K
- ₹3 (-11.76%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 K
- 1.08 L
- ₹3 (-14.29%)
- 2,100
- ₹225 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 0
- 10.18 K
- ₹2.5 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹207.6 (0.00%)
- 2,150
- ₹242 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.1 K
- ₹2.55 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹1.8 (0.00%)
- 2,200
- ₹406 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 0
- ₹168.05 (0.00%)
- 2,250
- ₹287.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹172.55 (0.00%)
- 2,300
- ₹481.15 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹134.95 (0.00%)
- 2,350
- ₹353.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹1 (0.00%)
- 2,400
- ₹477.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.98 K
- ₹1.3 (0.00%)
- 2,500
- ₹551.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
185214.50 (0.79%)
DAY RANGE
1833.3 - 1863.5
52 W RANGE
1770 - 3451.9
total open interest
797,500
Call
Put
5.21 L
PCR 0.53
2.76 L
total Volume
261,800
Call
Put
2 L
PCR 0.31
61,875