Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 550
- 1.38 K
- 1.93 K
- ₹260.9 (0.00%)
- 2,000
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 38.23 K
- 15.13 K
- 0
- 2.75 K
- ₹245 (0.00%)
- 2,080
- ₹1.95 (11.43%)
- 0 (0.00%) B S
- 5.5 K
- 4.13 K
- 1.1 K
- 2.48 K
- ₹161.85 (0.00%)
- 2,100
- ₹1.95 (44.44%)
- 0 (0.00%) B S
- 29.7 K
- 17.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 825
- ₹132.45 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹112.65 (0.00%)
- 2,180 2,190
- ₹60.55 (-1.38%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.1 K
- 19.8 K
- ₹101.8 (0.00%)
- 2,200
- ₹6.5 (41.30%)
- 0 (0.00%) B S
- 42.08 K
- 1.16 L
- 3.85 K
- 7.43 K
- ₹28.1 (-21.18%)
- 2,220
- ₹11.2 (21.74%)
- 0 (0.00%) B S
- 4.13 K
- 17.33 K
- 24.2 K
- 57.2 K
- ₹18.5 (-15.33%)
- 2,240
- ₹23.1 (28.69%)
- 0 (0.00%) B S
- 55.28 K
- 65.18 K
- 79.48 K
- 40.98 K
- ₹13 (-13.62%)
- 2,260
- ₹27.45 (17.06%)
- 0 (0.00%) B S
- 57.75 K
- 19.25 K
- 86.63 K
- 40.7 K
- ₹8.1 (-14.29%)
- 2,280
- ₹33.45 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 13.48 K
- 4.94 L
- 1.52 L
- ₹5.1 (-22.73%)
- 2,300
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 73.43 K
- 18.15 K
- 66.83 K
- 25.85 K
- ₹3 (-35.48%)
- 2,320
- ₹85.7 (6.99%)
- 0 (0.00%) B S
- 11.28 K
- 6.33 K
- 1.07 L
- 67.1 K
- ₹2.5 (-15.25%)
- 2,340
- ₹96.7 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 45.65 K
- 33.55 K
- ₹2.1 (-25.00%)
- 2,360
- ₹125.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 25.58 K
- 34.1 K
- ₹2.5 (-9.09%)
- 2,380
- ₹123.15 (0.00%)
- 0 (0.00%) B S
- 7.98 K
- 2.48 K
- 3.02 L
- 2.03 L
- ₹1.8 (-23.40%)
- 2,400
- ₹156.05 (3.89%)
- 0 (0.00%) B S
- 16.23 K
- 7.7 K
- 550
- 6.88 K
- ₹2 (17.65%)
- 2,420
- ₹160 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 2.48 K
- 8.25 K
- ₹2.6 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹3.45 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 550
- ₹1.5 (0.00%)
- 2,480
- ₹228.05 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.31 L
- 1.39 L
- ₹1.15 (-14.81%)
- 2,500
- ₹260 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹2.2 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.33 K
- ₹1.05 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.98 K
- 56.38 K
- ₹0.5 (-16.67%)
- 2,600
- ₹328.05 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 17.6 K
- 17.88 K
- ₹0.55 (-31.25%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹100.9 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.88 K
- 31.35 K
- ₹0.6 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 3.03 K
- ₹0.05 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 5.23 K
- ₹0.6 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
2193.1-54.20 (-2.41%)
DAY RANGE
2185 - 2248
52 W RANGE
1832.1 - 3947
total open interest
1,361,250
Call
Put
9.71 L
PCR 0.40
3.91 L
total Volume
1,753,675
Call
Put
14.51 L
PCR 0.21
3.03 L