Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.4 (-12.50%)
- 275 (0.63%) B S
- 44 K
- 14.85 K
- 0
- 5.23 K
- ₹450 (0.00%)
- 1,800
- ₹1.8 (-14.29%)
- 20.35 K (31.62%) B S
- 84.7 K
- 1.14 L
- 0
- 3.85 K
- ₹401.1 (0.00%)
- 1,850
- ₹2.25 (-31.82%)
- -0.15 L (-49.54%) B S
- 15.13 K
- 57.2 K
- 275
- 15.13 K
- ₹276.3 (-22.98%)
- 1,900
- ₹3 (-24.05%)
- 4.68 K (14.41%) B S
- 37.13 K
- 1.78 L
- 0
- 3.58 K
- ₹272.95 (0.00%)
- 1,950
- ₹4.65 (-16.22%)
- 11.83 K (58.90%) B S
- 31.9 K
- 1.67 L
- 0
- 56.38 K
- ₹200 (0.00%)
- 2,000
- ₹8 (3.90%)
- -4.13 K (-3.80%) B S
- 1.05 L
- 1.82 L
- 0
- 34.38 K
- ₹185 (0.00%)
- 2,050
- ₹13 (1.56%)
- -0.28 K (-0.75%) B S
- 36.3 K
- 7.15 K
- 10.18 K
- 93.23 K
- ₹92.1 (-23.60%)
- 2,100
- ₹22.05 (0.92%)
- -5.78 K (-4.05%) B S
- 1.37 L
- 50.6 K
- 6.6 K
- 32.45 K
- ₹62 (-25.57%)
- 2,150 2,160
- ₹41 (13.73%)
- -2.2 K (-4.85%) B S
- 43.18 K
- 24.2 K
- 72.88 K
- 1.01 L
- ₹36.8 (-31.53%)
- 2,200
- ₹65.45 (10.56%)
- -0.83 K (-0.79%) B S
- 1.03 L
- 25.58 K
- 44.83 K
- 75.9 K
- ₹22.3 (-34.70%)
- 2,250
- ₹102.7 (-8.67%)
- -0.55 K (-0.86%) B S
- 63.25 K
- 1.93 K
- 2.31 L
- 2.61 L
- ₹14.85 (-33.71%)
- 2,300
- ₹142.9 (17.32%)
- -1.1 K (-2.53%) B S
- 42.35 K
- 3.58 K
- 78.65 K
- 1.25 L
- ₹9.4 (-33.10%)
- 2,350
- ₹170.85 (-1.70%)
- -0.28 K (-1.61%) B S
- 16.78 K
- 1.1 K
- 1.47 L
- 3.53 L
- ₹7.1 (-28.28%)
- 2,400
- ₹219 (3.30%)
- 0 (0.00%) B S
- 59.4 K
- 275
- 31.08 K
- 81.95 K
- ₹4.3 (-41.10%)
- 2,450
- ₹273 (0.00%)
- 0 (0.00%) B S
- 11.83 K
- 0
- 1.79 L
- 2.87 L
- ₹3.4 (-43.80%)
- 2,500
- ₹326 (30.95%)
- 0 (0.00%) B S
- 15.68 K
- 550
- 41.8 K
- 48.4 K
- ₹2.7 (-28.00%)
- 2,550
- ₹302.25 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 2.26 L
- 1.35 L
- ₹1.95 (-32.76%)
- 2,600
- ₹416.1 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 48.95 K
- 15.13 K
- ₹1.8 (-10.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
2160-39.00 (-1.77%)
DAY RANGE
2160 - 2198.8
52 W RANGE
1832.1 - 3947
total open interest
2,584,450
Call
Put
17.28 L
PCR 0.50
8.56 L
total Volume
1,946,450
Call
Put
11.18 L
PCR 0.74
8.29 L