Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.4 (-34.88%)
- 8.25 K (51.72%) B S
- 24.2 K
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 1,850
- ₹1.85 (-40.32%)
- -2.75 K (-37.04%) B S
- 4.68 K
- 19.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.3 (-48.89%)
- 15.13 K (458.33%) B S
- 18.43 K
- 1.29 L
- 275
- 2.2 K
- ₹223 (-0.89%)
- 1,920
- ₹2.2 (-55.56%)
- 16.5 K (40.27%) B S
- 57.48 K
- 2.04 L
- 550
- 550
- ₹192.8 (14.05%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 6.88 K
- ₹133 (-0.56%)
- 2,000
- ₹5.7 (-49.33%)
- -0.1 L (-14.34%) B S
- 62.43 K
- 49.5 K
- 1.38 K
- 3.58 K
- ₹100.4 (-0.54%)
- 2,050
- ₹10 (-49.37%)
- -3.03 K (-37.93%) B S
- 4.95 K
- 22 K
- 1.12 L
- 1.3 L
- ₹66.6 (30.84%)
- 2,100
- ₹19.5 (-45.07%)
- -2.75 K (-3.50%) B S
- 75.9 K
- 72.05 K
- 0
- 0
- ₹180 (0.00%)
- 2,120 2,134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 46.2 K
- ₹37.1 (34.18%)
- 2,150
- ₹40.35 (-35.90%)
- -2.75 K (-4.44%) B S
- 59.13 K
- 17.88 K
- 1.13 L
- 2.05 L
- ₹20 (30.72%)
- 2,200
- ₹68.55 (-23.83%)
- -0.11 L (-12.39%) B S
- 79.75 K
- 20.35 K
- 0
- 275
- ₹201 (0.00%)
- 2,240
- ₹110.45 (-4.78%)
- 0 (0.00%) B S
- 7.15 K
- 1.65 K
- 9.08 K
- 9.35 K
- ₹10.5 (16.02%)
- 2,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.23 K
- 8.53 K
- ₹7 (-42.62%)
- 2,280
- ₹141.7 (-12.23%)
- 550 (12.50%) B S
- 4.95 K
- 1.38 K
- 1.84 L
- 2.21 L
- ₹5.95 (13.33%)
- 2,300
- ₹162.1 (-17.72%)
- -1.38 K (-9.80%) B S
- 12.65 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹150 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.23 K
- 1.65 K
- ₹3.7 (0.00%)
- 2,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.8 K
- 52.8 K
- ₹2.35 (0.00%)
- 2,400
- ₹255.4 (-12.04%)
- 0 (0.00%) B S
- 4.95 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹299.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹378.6 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 550
- 4.95 K
- ₹1.15 (4.55%)
- 2,500
- ₹437 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
2133.523.60 (1.12%)
DAY RANGE
2090.9 - 2148.9
52 W RANGE
1832.1 - 3947
total open interest
1,109,350
Call
Put
6.92 L
PCR 0.60
4.17 L
total Volume
1,277,100
Call
Put
6.13 L
PCR 1.08
6.64 L