Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 825
- 825
- ₹355.5 (2.98%)
- 1,700
- ₹75.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 K
- ₹304.75 (-0.11%)
- 1,800
- ₹7.25 (-9.94%)
- 43.73 K (193.90%) B S
- 66.28 K
- 1.73 L
- 1.1 K
- 0
- ₹211.45 (-34.09%)
- 1,850
- ₹120.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 4.68 K
- ₹171 (-18.98%)
- 1,900
- ₹15.8 (-20.40%)
- 14.3 K (43.70%) B S
- 47.03 K
- 1.42 L
- 0
- 1.93 K
- ₹129.75 (0.00%)
- 1,950
- ₹24.5 (-17.51%)
- 3.85 K (200.00%) B S
- 5.78 K
- 11.28 K
- 16.5 K
- 19.25 K
- ₹88.5 (1.61%)
- 2,000
- ₹39.6 (-16.28%)
- -7.43 K (-13.11%) B S
- 49.23 K
- 26.13 K
- 9.9 K
- 4.68 K
- ₹58.55 (-4.25%)
- 2,050 2,051
- ₹214.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 1.17 L
- ₹37.65 (-8.17%)
- 2,100
- ₹89.7 (-11.71%)
- 275 (0.28%) B S
- 99 K
- 3.58 K
- 37.4 K
- 45.93 K
- ₹24.75 (-11.61%)
- 2,150
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 1.36 L
- 1.84 L
- ₹15.45 (-19.74%)
- 2,200
- ₹174.05 (0.00%)
- 0 (0.00%) B S
- 58.85 K
- 0
- 0
- 9.08 K
- ₹55.5 (0.00%)
- 2,250
- ₹337.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.28 K
- 89.1 K
- ₹7.45 (-22.40%)
- 2,300
- ₹241 (-7.31%)
- 0 (0.00%) B S
- 6.05 K
- 2.2 K
- 19.8 K
- 1.52 L
- ₹5.5 (-21.99%)
- 2,350
- ₹241.1 (0.61%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 0
- 0
- ₹209.7 (0.00%)
- 2,400
- ₹346.15 (-13.42%)
- 1.38 K (0.00%) B S
- 1.38 K
- 1.38 K
- 4.68 K
- 9.9 K
- ₹2.7 (-15.63%)
- 2,500
- ₹340 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 275
- ₹3.5 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 K
- 1.93 K
- ₹1.7 (-15.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 12.1 K
- ₹1.8 (-10.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
20516.00 (0.29%)
DAY RANGE
2040 - 2073.3
52 W RANGE
1832.1 - 3947
total open interest
1,007,600
Call
Put
6.57 L
PCR 0.53
3.51 L
total Volume
814,275
Call
Put
4.54 L
PCR 0.79
3.6 L