+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
HEMORGANIC HEMORGANIC

Hemo Organic Share Price

₹23.20 -1.22 (-5%)
187.13% Gain from 52W Low

27 Jul, 2026 4:01 PM (IST)

Hemo Organic live price: ₹23.20. It opened at ₹23 vs previous close ₹24; intraday high/low: ₹23/₹23. The 50 & 200 DMA stand at ₹17.50/₹14.20.

Hemo Organic Performance

  • Today's Low
  • ₹23
  • Today's High
  • ₹23
  • 52 Week Low
  • ₹8
  • 52 Week High
  • ₹24
  • Open Price₹23
  • Previous Close₹24
  • Volume100
  • 50 DMA₹17.50
  • 100 DMA₹15.80
  • 200 DMA₹14.20

Hemo Organic Chart

Investment Returns

  • Over 1 Month + 9.9%
  • Over 3 Month + 114.42%
  • Over 6 Month + 61.79%
  • Over 1 Year + 158.93%

Smart Investing Starts Here Start SIP with Hemo Organic for Steady Growth!

Invest Now

Hemo Organic Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -10.5
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 8
  • P/B Ratio
  • 60.5
  • Average True Range
  • 1.2
  • EPS
  • -2.2
  • Dividend Yield
  • 0
  • MACD Signal
  • 2.3
  • RSI
  • 67.22
  • MFI
  • 75.75

Latest Stock News Updates

Hemo Organic Ltd - 524590 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of Newspaper Advertisement of extract of Un-audited financials results for the quarter ended on 30th June, 2026

Hemo Organic Ltd - 524590 - Submission Of Un-Audited Financial Results Along With Limited Review Report For The Quarter Ended On 30Th June, 2026

Submission of Un-audited financial results along with limited review report for the quarter ended on 30th June, 2026

Hemo Organic Ltd - 524590 - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Wednesday, 15Th July, 2026

Outcome of Board Meeting held today i.e., Wednesday, 15th July, 2026.

Hemo Organic Financials

Hemo Organic Technicals

EMA & SMA

Current Price
₹23.20
-1.22 (-5%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹20.60
  • 50 Day
  • ₹17.50
  • 100 Day
  • ₹15.80
  • 200 Day
  • ₹14.20

Resistance and Support

23.2 Pivot Speed
  • R3 23.20
  • R2 23.20
  • R1 23.20
  • S1 23.20
  • S2 23.20
  • S3 23.20

Hemo Organic Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-15 Quarterly Results
2026-05-29 Audited Results
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results & Preferential issue Inter-alia, to consider 1. Raising funds through the issuance of one or more instruments, including equity shares, warrants convertible into equity shares or other securities or any other permissible mode. 2. Other business matters.
2025-08-13 Quarterly Results

Hemo Organic Shareholding Pattern

83.16%
16.85%
0%

Hemo Organic FAQs

Hemo Organic share price is ₹23 As on 31 July, 2026 | 01:32

The Market Cap of Hemo Organic is ₹8 Cr As on 31 July, 2026 | 01:32

The P/E ratio of Hemo Organic is -10.5 As on 31 July, 2026 | 01:32

The PB ratio of Hemo Organic is 60.5 As on 31 July, 2026 | 01:32

The 52 week High & Low of Hemo Organic is ₹24.4/₹8.1 respectively As on 31 July, 2026 | 01:32

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23