+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹42.00 -0.2 (-0.47%)
75.84% Fall from 52W High

31 Jul, 2026 11:16 AM (IST)

Indian Emulsifiers live price: ₹42.00. It opened at ₹42 vs previous close ₹42; intraday high/low: ₹44/₹42. The 50 & 200 DMA stand at ₹48.20/₹78.00.

Indian Emulsifiers Performance

  • Today's Low
  • ₹42
  • Today's High
  • ₹44
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹174
  • Open Price₹42
  • Previous Close₹42
  • Volume20,500
  • 50 DMA₹48.20
  • 100 DMA₹58.20
  • 200 DMA₹78.00

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month -9.29%
  • Over 3 Month -46.5%
  • Over 6 Month -44.95%
  • Over 1 Year -65.71%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 4.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 77
  • P/B Ratio
  • 0.5
  • Average True Range
  • 2.2
  • EPS
  • 8.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.2
  • RSI
  • 44.45
  • MFI
  • 35.91

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹42.00
-0.2 (-0.47%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹43.00
  • 50 Day
  • ₹48.20
  • 100 Day
  • ₹58.20
  • 200 Day
  • ₹78.00

Resistance and Support

42.37 Pivot Speed
  • R3 46.60
  • R2 45.30
  • R1 43.80
  • S1 41.00
  • S2 39.70
  • S3 38.20

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.
2025-11-08 Quarterly Results

Indian Emulsifiers Shareholding Pattern

62.07%
32.64%
3.29%
2%

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹42 As on 31 July, 2026 | 11:22

The Market Cap of Indian Emulsifiers is ₹77 Cr As on 31 July, 2026 | 11:22

The P/E ratio of Indian Emulsifiers is 4.7 As on 31 July, 2026 | 11:22

The PB ratio of Indian Emulsifiers is 0.5 As on 31 July, 2026 | 11:22

The 52 week High & Low of Indian Emulsifiers is ₹173.8/₹37.9 respectively As on 31 July, 2026 | 11:22

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23