+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
KALYANIFRG

Kalyani Forge Share Price

₹814.80 +20.85 (2.63%)
31.66% Fall from 52W High

28 Oct, 2026 1:10 PM (IST)

Kalyani Forge live price: ₹814.80. It opened at ₹828 vs previous close ₹794; intraday high/low: ₹833/₹802. The 50 & 200 DMA stand at ₹833.20/₹721.60.

Kalyani Forge Performance

  • Today's Low
  • ₹802
  • Today's High
  • ₹833
  • 52 Week Low
  • ₹524
  • 52 Week High
  • ₹1,192
  • Open Price₹828
  • Previous Close₹794
  • Volume1,456
  • 50 DMA₹833.20
  • 100 DMA₹778.50
  • 200 DMA₹721.60

Kalyani Forge Chart

Investment Returns

  • Over 1 Month -16.37%
  • Over 3 Month + 34.9%
  • Over 6 Month + 34.64%
  • Over 1 Year + 10.56%

Smart Investing Starts Here Start SIP with Kalyani Forge for Steady Growth!

Invest Now

Kalyani Forge Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.9
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 296
  • P/B Ratio
  • 3
  • Average True Range
  • 44.9
  • EPS
  • 34.1
  • Dividend Yield
  • 0.5
  • MACD Signal
  • -41.4
  • RSI
  • 42.95
  • MFI
  • 17.59

Latest Stock News Updates

Kalyani Forge Ltd - 513509 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulation, 2018

Kalyani Forge Ltd - 513509 - Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Cessation of Company Secretary and Compliance Officer

Kalyani Forge Ltd - 513509 - Closure of Trading Window

Trading Window Closure for quarter ended September 2026, starting from Thursday, 1 October, 2026 and shall be opened after 48 hours of declaration of unaudited financial results.

Kalyani Forge Financials

Kalyani Forge Technicals

EMA & SMA

Current Price
₹814.80
+ 20.85 (2.63%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹829.70
  • 50 Day
  • ₹833.20
  • 100 Day
  • ₹778.50
  • 200 Day
  • ₹721.60

Resistance and Support

816.63 Pivot Speed
  • R3 839.00
  • R2 816.50
  • R1 805.20
  • S1 771.40
  • S2 748.90
  • S3 737.60

Kalyani Forge Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-25 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2026-08-21 FINAL Rs.4.00 per share(40%)Final Dividend
2025-08-22 FINAL Rs.4.00 per share(40%)Dividend
View Kalyani Forge Dividend History Arrow

Kalyani Forge Shareholding Pattern

58.76%
40.67%
0.56%

About Kalyani Forge

Kalyani Forge engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight and many more. The Company has 4 manufacturing facilities at Koregaon Bhima, Shirur Pune. The Company has hot forging, cold forging, machining, die manufacturing facilities at the plant. View More
  • NSE Symbol
  • KALYANIFRG
  • BSE Symbol
  • 513509
  • ISIN
  • INE314G01014

Similar Stocks to Kalyani Forge

Kalyani Forge FAQs

Kalyani Forge share price is ₹814 As on 28 October, 2026 | 13:04

The Market Cap of Kalyani Forge is ₹296.4 Cr As on 28 October, 2026 | 13:04

The P/E ratio of Kalyani Forge is 23.9 As on 28 October, 2026 | 13:04

The PB ratio of Kalyani Forge is 3 As on 28 October, 2026 | 13:04

The 52 week High & Low of Kalyani Forge is ₹1192.2/₹523.6 respectively As on 28 October, 2026 | 13:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23