+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
MAGADSUGAR

Magadh Sugar & Energy Share Price

₹508.00 +1.6 (0.32%)

28 Oct, 2026 1:58 PM (IST)

Magadh Sugar & Energy live price: ₹508.00. It opened at ₹502 vs previous close ₹506; intraday high/low: ₹519/₹498. The 50 & 200 DMA stand at ₹541.40/₹521.30.

Magadh Sugar & Energy Performance

  • Today's Low
  • ₹498
  • Today's High
  • ₹519
  • 52 Week Low
  • ₹417
  • 52 Week High
  • ₹635
  • Open Price₹502
  • Previous Close₹506
  • Volume22,562
  • 50 DMA₹541.40
  • 100 DMA₹528.10
  • 200 DMA₹521.30

Magadh Sugar & Energy Chart

Investment Returns

  • Over 1 Month -7.88%
  • Over 3 Month + 3.87%
  • Over 6 Month -3.51%
  • Over 1 Year -7.22%

Smart Investing Starts Here Start SIP with Magadh Sugar & Energy for Steady Growth!

Invest Now

Magadh Sugar & Energy Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 716
  • P/B Ratio
  • 0.8
  • Average True Range
  • 31.1
  • EPS
  • 36.2
  • Dividend Yield
  • 2.5
  • MACD Signal
  • -4.1
  • RSI
  • 40.74
  • MFI
  • 62.04

Latest Stock News Updates

Magadh Sugar & Energy Ltd - 540650 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Magadh Sugar & Energy Ltd - 540650 - Closure of Trading Window

Closure of Trading Window

Magadh Sugar & Energy Ltd - 540650 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Results of Postal Ballot and Scrutinisers Report

Magadh Sugar & Energy Financials

Magadh Sugar & Energy Technicals

EMA & SMA

Current Price
₹508.00
+ 1.6 (0.32%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹545.00
  • 50 Day
  • ₹541.40
  • 100 Day
  • ₹528.10
  • 200 Day
  • ₹521.30

Resistance and Support

508.33 Pivot Speed
  • R3 536.70
  • R2 528.20
  • R1 517.30
  • S1 497.80
  • S2 489.30
  • S3 478.40

Magadh Sugar & Energy Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-04 Quarterly Results
2026-05-11 Audited Results & Final Dividend
2026-02-06 Quarterly Results
2025-11-11 Quarterly Results
2025-08-05 Quarterly Results
Date Purpose Remarks
2026-07-17 FINAL Rs.12.50 per share(125%)Final Dividend
2025-07-18 FINAL Rs.12.50 per share(125%)Final Dividend
2023-07-13 FINAL Rs.7.00 per share(70%)Dividend
View Magadh Sugar & Energy Dividend History Arrow

Magadh Sugar & Energy Shareholding Pattern

61.02%
38.86%
0.12%
0.01%
0%

About Magadh Sugar & Energy

Magadh Sugar & Energy is primarily engaged in the manufacture and sale of sugar and its by-products (molasses, bagasse and press-mud), denatured spirits (including ethanol) and power. View More
  • NSE Symbol
  • MAGADSUGAR
  • BSE Symbol
  • 540650
  • ISIN
  • INE347W01011

Similar Stocks to Magadh Sugar & Energy

Magadh Sugar & Energy FAQs

Magadh Sugar & Energy share price is ₹508 As on 28 October, 2026 | 13:45

The Market Cap of Magadh Sugar & Energy is ₹715.9 Cr As on 28 October, 2026 | 13:45

The P/E ratio of Magadh Sugar & Energy is 14 As on 28 October, 2026 | 13:45

The PB ratio of Magadh Sugar & Energy is 0.8 As on 28 October, 2026 | 13:45

The 52 week High & Low of Magadh Sugar & Energy is ₹635/₹417 respectively As on 28 October, 2026 | 13:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23