+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHADOWFAX

Shadowfax Technologies Share Price

 

 

Shadowfax Technologies live price: ₹204.31. It opened at ₹205 vs previous close ₹206; intraday high/low: ₹207/₹195. The 50 DMA stands at ₹202.50.

Shadowfax Technologies Performance

  • Today's Low
  • ₹195
  • Today's High
  • ₹207
  • 52 Week Low
  • ₹99
  • 52 Week High
  • ₹242
  • Open Price₹205
  • Previous Close₹206
  • Volume1,776,230
  • 50 DMA₹202.50
  • 100 DMA₹168.20
  • 200 DMA-

Shadowfax Technologies Chart

Investment Returns

  • Over 1 Month -8.72%
  • Over 3 Month + 42.81%
  • Over 6 Month + 64.77%
  • Over 1 Year + 64.77%

Smart Investing Starts Here Start SIP with Shadowfax Technologies for Steady Growth!

Invest Now

Shadowfax Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 107
  • PEG Ratio
  • -
  • Market Cap Cr
  • 11,956
  • P/B Ratio
  • 6.8
  • Average True Range
  • 12.3
  • EPS
  • 1.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.1
  • RSI
  • 42.92
  • MFI
  • 43.06

Latest Stock News Updates

Shadowfax Technologies Ltd - 544685 - Rumour verification - Regulation 30(11)

Clarification/Confirmation on news item appearing in https://www.moneycontrol.com

Shadowfax Technologies Ltd - 544685 - Clarification sought from Shadowfax Technologies Ltd

The Exchange has sought clarification from Shadowfax Technologies Ltd on July 14, 2026, with reference to news appeared in https://www.moneycontrol.com/ dated July 13, 2026 quoting "Flipkart likely to sell stake worth Rs 700 crore in Shadowfax Technologies".The reply is awaited.

Shadowfax Technologies Ltd - 544685 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended June 30, 2026

Shadowfax Technologies Financials

Shadowfax Technologies Technicals

EMA & SMA

Current Price
₹204.31
-1.32 (-0.64%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 3
  • 20 Day
  • ₹218.60
  • 50 Day
  • ₹202.50
  • 100 Day
  • ₹168.20
  • 200 Day
  • -

Resistance and Support

202.2 Pivot Speed
  • R3 219.60
  • R2 216.00
  • R1 210.80
  • S1 202.00
  • S2 198.30
  • S3 193.20

Shadowfax Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-14 Audited Results
2026-02-12 Quarterly Results

Shadowfax Technologies Shareholding Pattern

55.12%
16.59%
12.49%
8.15%
7.65%

About Shadowfax Technologies

Shadowfax Technologies are a new-age, technology-led third-party logistics (“3PL”) company, and leverage technology to facilitate digital commerce, with our service network. View More
  • NSE Symbol
  • SHADOWFAX
  • BSE Symbol
  • 544685
  • ISIN
  • INE12UN01015

Similar Stocks to Shadowfax Technologies

Shadowfax Technologies FAQs

Shadowfax Technologies share price is ₹204 As on 16 July, 2026 | 11:37

The Market Cap of Shadowfax Technologies is ₹11955.9 Cr As on 16 July, 2026 | 11:37

The P/E ratio of Shadowfax Technologies is 107 As on 16 July, 2026 | 11:37

The PB ratio of Shadowfax Technologies is 6.8 As on 16 July, 2026 | 11:37

The 52 week High & Low of Shadowfax Technologies is ₹241.6/₹98.6 respectively As on 16 July, 2026 | 11:37

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23