+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SHILINDORE SHILINDORE

Sayaji Hotels (Indore) Share Price

₹1,195.50 -62.9 (-5%)
70.29% Gain from 52W Low

03 Aug, 2026 4:01 PM (IST)

Sayaji Hotels (Indore) live price: ₹1,195.50. It opened at ₹1,279 vs previous close ₹1,258; intraday high/low: ₹1,279/₹1,196. The 50 & 200 DMA stand at ₹1,115.00/₹996.80.

Sayaji Hotels (Indore) Performance

  • Today's Low
  • ₹1,196
  • Today's High
  • ₹1,279
  • 52 Week Low
  • ₹702
  • 52 Week High
  • ₹1,430
  • Open Price₹1,279
  • Previous Close₹1,258
  • Volume56
  • 50 DMA₹1,115.00
  • 100 DMA₹1,039.40
  • 200 DMA₹996.80

Sayaji Hotels (Indore) Chart

Investment Returns

  • Over 1 Month -14.61%
  • Over 3 Month + 26.64%
  • Over 6 Month + 35.85%
  • Over 1 Year -4.28%

Smart Investing Starts Here Start SIP with Sayaji Hotels (Indore) for Steady Growth!

Invest Now

Sayaji Hotels (Indore) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 46.7
  • PEG Ratio
  • -1.7
  • Market Cap Cr
  • 364
  • P/B Ratio
  • 5.2
  • Average True Range
  • 28
  • EPS
  • 25.6
  • Dividend Yield
  • 0.1
  • MACD Signal
  • 76
  • RSI
  • 58.37
  • MFI
  • 99.83

Latest Stock News Updates

Sayaji Hotels (Indore) Ltd - 544080 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation pertains to the Newspaper publication of Post Dispatch of Notice of the 8th Annual General Meeting of the Company.

Sayaji Hotels (Indore) Ltd - 544080 - Reg. 34 (1) Annual Report.

Annual Report of the Company for the Financial Year 2025-26

Sayaji Hotels (Indore) Ltd - 544080 - Submission Of Notice Convening The 8Th Annual General Meeting ('AGM') Of The Company.

Intimation of the Notice of 8th Annual General Meeting of the Company, scheduled to be held on 21st August, 2026

Sayaji Hotels (Indore) Financials

Sayaji Hotels (Indore) Technicals

EMA & SMA

Current Price
₹1,195.50
-62.9 (-5%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹1,250.90
  • 50 Day
  • ₹1,115.00
  • 100 Day
  • ₹1,039.40
  • 200 Day
  • ₹996.80

Resistance and Support

1223.33 Pivot Speed
  • R3 1,264.40
  • R2 1,263.20
  • R1 1,260.80
  • S1 1,257.20
  • S2 1,256.00
  • S3 1,253.60

Sayaji Hotels (Indore) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-28 Quarterly Results
2026-05-16 Audited Results
2026-02-05 Quarterly Results
2025-11-13 Quarterly Results
2025-08-12 Quarterly Results & A.G.M.
Date Purpose Remarks
2025-11-20 INTERIM Rs.0.80 per share(8%)Interim Dividend
View Sayaji Hotels (Indore) Dividend History Arrow

Sayaji Hotels (Indore) Shareholding Pattern

79.51%
20.49%
0%

About Sayaji Hotels (Indore)

Sayaji Hotels (Indore) is primarily engaged in the business of owning, operating & managing hotels. View More
  • NSE Symbol
  • SHILINDORE
  • BSE Symbol
  • 544080
  • ISIN
  • INE0MGS01014

Similar Stocks to Sayaji Hotels (Indore)

Sayaji Hotels (Indore) FAQs

Sayaji Hotels (Indore) share price is ₹1,195 As on 03 August, 2026 | 15:55

The Market Cap of Sayaji Hotels (Indore) is ₹364.2 Cr As on 03 August, 2026 | 15:55

The P/E ratio of Sayaji Hotels (Indore) is 46.7 As on 03 August, 2026 | 15:55

The PB ratio of Sayaji Hotels (Indore) is 5.2 As on 03 August, 2026 | 15:55

The 52 week High & Low of Sayaji Hotels (Indore) is ₹1430/₹702 respectively As on 03 August, 2026 | 15:55

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23