+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SPCL

Shivalic Power Control Share Price

₹67.90 -0.25 (-0.37%)
44.98% Fall from 52W High

29 Jul, 2026 3:31 PM (IST)

Shivalic Power Control live price: ₹67.90. It opened at ₹69 vs previous close ₹68; intraday high/low: ₹69/₹68. The 50 & 200 DMA stand at ₹71.30/₹87.40.

Shivalic Power Control Performance

  • Today's Low
  • ₹68
  • Today's High
  • ₹69
  • 52 Week Low
  • ₹59
  • 52 Week High
  • ₹123
  • Open Price₹69
  • Previous Close₹68
  • Volume6,000
  • 50 DMA₹71.30
  • 100 DMA₹75.40
  • 200 DMA₹87.40

Shivalic Power Control Chart

Investment Returns

  • Over 1 Month -3.62%
  • Over 3 Month -18.83%
  • Over 6 Month -28.56%
  • Over 1 Year -41.14%

Smart Investing Starts Here Start SIP with Shivalic Power Control for Steady Growth!

Invest Now

Shivalic Power Control Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13.9
  • PEG Ratio
  • -
  • Market Cap Cr
  • 164
  • P/B Ratio
  • 1.3
  • Average True Range
  • 2.4
  • EPS
  • 4.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 43.54
  • MFI
  • 44.39

Latest Stock News Updates

Shivalic Power Control Lists At 211% Premium To Issue Price On NSE Emerge

The public issue was subscribed 257.24 times, led by non-institutional buyers.

Shivalic Power Control Financials

Shivalic Power Control Technicals

EMA & SMA

Current Price
₹67.90
-0.25 (-0.37%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹69.30
  • 50 Day
  • ₹71.30
  • 100 Day
  • ₹75.40
  • 200 Day
  • ₹87.40

Resistance and Support

68.07 Pivot Speed
  • R3 69.10
  • R2 68.80
  • R1 68.40
  • S1 67.60
  • S2 67.30
  • S3 66.80

Shivalic Power Control Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2025-11-14 Quarterly Results
2025-05-28 Audited Results
2024-11-12 Quarterly Results
2024-07-20 Audited Results

Shivalic Power Control Shareholding Pattern

71.34%
27.63%
0.54%
0.49%

Shivalic Power Control FAQs

Shivalic Power Control share price is ₹67 As on 29 July, 2026 | 20:11

The Market Cap of Shivalic Power Control is ₹163.7 Cr As on 29 July, 2026 | 20:11

The P/E ratio of Shivalic Power Control is 13.9 As on 29 July, 2026 | 20:11

The PB ratio of Shivalic Power Control is 1.3 As on 29 July, 2026 | 20:11

The 52 week High & Low of Shivalic Power Control is ₹123.4/₹59 respectively As on 29 July, 2026 | 20:11

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23