+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
SWADPOL SWADPOL

Swadeshi Polytex Share Price

₹28.60 -1.16 (-3.9%)
New 52W Low in past week

28 Oct, 2026 4:01 PM (IST)

Swadeshi Polytex live price: ₹28.60. It opened at ₹29 vs previous close ₹30; intraday high/low: ₹30/₹27. The 50 & 200 DMA stand at ₹33.40/₹39.40.

Swadeshi Polytex Performance

  • Today's Low
  • ₹27
  • Today's High
  • ₹30
  • 52 Week Low
  • ₹25
  • 52 Week High
  • ₹64
  • Open Price₹29
  • Previous Close₹30
  • Volume1,141
  • 50 DMA₹33.40
  • 100 DMA₹35.00
  • 200 DMA₹39.40

Swadeshi Polytex Chart

Investment Returns

  • Over 1 Month -13.2%
  • Over 3 Month -23.65%
  • Over 6 Month -21.64%
  • Over 1 Year -54.17%

Smart Investing Starts Here Start SIP with Swadeshi Polytex for Steady Growth!

Invest Now

Swadeshi Polytex Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 26.3
  • PEG Ratio
  • 0.3
  • Market Cap Cr
  • 112
  • P/B Ratio
  • 1
  • Average True Range
  • 2.4
  • EPS
  • 1.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.5
  • RSI
  • 39.23
  • MFI
  • 34.99

Latest Stock News Updates

Swadeshi Polytex Ltd - 503816 - Board Meeting Intimation for Board Meeting Scheduled To Be Held On 6Th November, 2026

Swadeshi Polytex Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/11/2026 ,inter alia, to consider and approve Pursuant to Regulation 29 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that a meeting of the Board of Directors of Swadeshi Polytex Limited is scheduled to be held on Friday, 6th November, 2026, inter alia, to: - Consider and approve the unaudited Financial Results of the Company for the quarter & half year ended 30th September, 2026; Further, in accordance with the Company's Code of Conduct for Prevention of Insider Trading, and pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015, the trading window for dealing in the securities of the Company has been closed for all Designated Persons and their immediate relatives from 1st October, 2026 and shall remain closed till 48 hours after the declaration of the Unaudited financial results of the Company for the Quarter ended 30th September, 2026.

Swadeshi Polytex Ltd - 503816 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate from RTA is attached

Swadeshi Polytex Ltd - 503816 - Closure of Trading Window

Closure of Trading window from 1st October, 2026 until 48hours after the declaration of Unaudited Financial Results for the quarter ended 30.09.2026

Swadeshi Polytex Financials

Swadeshi Polytex Technicals

EMA & SMA

Current Price
₹28.60
-1.16 (-3.9%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹31.30
  • 50 Day
  • ₹33.40
  • 100 Day
  • ₹35.00
  • 200 Day
  • ₹39.40

Resistance and Support

28.5 Pivot Speed
  • R3 31.70
  • R2 30.80
  • R1 30.30
  • S1 28.90
  • S2 28.00
  • S3 27.50

Swadeshi Polytex Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-06 Quarterly Results
2026-08-13 Quarterly Results
2026-05-22 Audited Results & A.G.M.
2026-02-10 Quarterly Results
2025-11-12 Quarterly Results
Date Purpose Remarks
2020-01-10 Split Stock Split from Rs.10/- to Rs.1/-

Swadeshi Polytex Shareholding Pattern

72.05%
27.86%
0.1%

About Swadeshi Polytex

Swadeshi Polytex is engaged in the business of real estate and allied activities, including acquisition, development, leasing, renting, sub-leasing, sale and management of land, plots, buildings, warehouses, industrial, commercial and residential properties, and other immovable assets. View More
  • NSE Symbol
  • SWADPOL
  • BSE Symbol
  • 503816
  • ISIN
  • INE243N01029

Similar Stocks to Swadeshi Polytex

Swadeshi Polytex FAQs

Swadeshi Polytex share price is ₹28 As on 28 October, 2026 | 16:48

The Market Cap of Swadeshi Polytex is ₹111.5 Cr As on 28 October, 2026 | 16:48

The P/E ratio of Swadeshi Polytex is 26.3 As on 28 October, 2026 | 16:48

The PB ratio of Swadeshi Polytex is 1 As on 28 October, 2026 | 16:48

The 52 week High & Low of Swadeshi Polytex is ₹64/₹25 respectively As on 28 October, 2026 | 16:48

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23