+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ARCHIES

Archies Share Price

₹10.97 -0.1 (-0.9%)
New 52W Low in past week

30 Oct, 2026 3:52 PM (IST)

Archies live price: ₹10.97. It opened at ₹11 vs previous close ₹11; intraday high/low: ₹11/₹11. The 50 & 200 DMA stand at ₹12.30/₹14.40.

Archies Performance

  • Today's Low
  • ₹11
  • Today's High
  • ₹11
  • 52 Week Low
  • ₹10
  • 52 Week High
  • ₹21
  • Open Price₹11
  • Previous Close₹11
  • Volume22,747
  • 50 DMA₹12.30
  • 100 DMA₹13.10
  • 200 DMA₹14.40

Archies Chart

Investment Returns

  • Over 1 Month -11.75%
  • Over 3 Month -20.68%
  • Over 6 Month -25.27%
  • Over 1 Year -46.07%

Smart Investing Starts Here Start SIP with Archies for Steady Growth!

Invest Now

Archies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -6.2
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 37
  • P/B Ratio
  • 0.3
  • Average True Range
  • 0.6
  • EPS
  • -1.8
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.4
  • RSI
  • 30.05
  • MFI
  • 30.57

Latest Stock News Updates

Archies Ltd - 532212 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Ceriticate under Regulation 74(5) of SEBI (Depositories & Participants) Regulations 2018.

Archies Ltd - 532212 - Closure of Trading Window

Closure of Trading window to consider and approve the financial results for quarter and half year ended 30th September 2026

Archies Ltd - 532212 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer Report along with Voting Results for 36th AGM of Archies Limited

Archies Financials

Archies Technicals

EMA & SMA

Current Price
₹10.97
-0.1 (-0.9%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹11.60
  • 50 Day
  • ₹12.30
  • 100 Day
  • ₹13.10
  • 200 Day
  • ₹14.40

Resistance and Support

11.06 Pivot Speed
  • R3 12.00
  • R2 11.70
  • R1 11.30
  • S1 10.70
  • S2 10.40
  • S3 10.00

Archies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-05-29 Audited Results
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
Date Purpose Remarks
2010-11-03 Split

Archies Shareholding Pattern

61.47%
38.24%
0.22%
0.07%

Archies FAQs

Archies share price is ₹10 As on 31 October, 2026 | 18:00

The Market Cap of Archies is ₹37.1 Cr As on 31 October, 2026 | 18:00

The P/E ratio of Archies is -6.2 As on 31 October, 2026 | 18:00

The PB ratio of Archies is 0.3 As on 31 October, 2026 | 18:00

The 52 week High & Low of Archies is ₹21/₹10.4 respectively As on 31 October, 2026 | 18:00

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23