+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BI BI

Bilcare Share Price

₹92.54 +15.42 (19.99%)
85.08% Gain from 52W Low

17 Aug, 2026 4:00 PM (IST)

Bilcare live price: ₹92.54. It opened at ₹85 vs previous close ₹77; intraday high/low: ₹93/₹80. The 50 & 200 DMA stand at ₹63.30/₹66.20.

Bilcare Performance

  • Today's Low
  • ₹80
  • Today's High
  • ₹93
  • 52 Week Low
  • ₹50
  • 52 Week High
  • ₹116
  • Open Price₹85
  • Previous Close₹77
  • Volume1,015,224
  • 50 DMA₹63.30
  • 100 DMA₹63.50
  • 200 DMA₹66.20

Bilcare Chart

Investment Returns

  • Over 1 Month + 47.59%
  • Over 3 Month + 40.45%
  • Over 6 Month + 42.3%
  • Over 1 Year + 38.31%

Smart Investing Starts Here Start SIP with Bilcare for Steady Growth!

Invest Now

Bilcare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 28.1
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 218
  • P/B Ratio
  • 1.1
  • Average True Range
  • 5.4
  • EPS
  • 3.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 3.9
  • RSI
  • 85.03
  • MFI
  • 98.02

Latest Stock News Updates

Bilcare Ltd-$ - 526853 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Bilcare Limited has informed the Exchange about the Newspaper Publication of Quarterly Unaudited Standalone and Consolidated Financial Results for the Quarter ended 30th June 2026.

Bilcare Ltd-$ - 526853 - Voluntary Winding Up Of Wholly Owned Subsidiary

Bilcare Limited has informed the Exchange about the Voluntary winding up of wholly owned subsidiary.

Bilcare Ltd-$ - 526853 - Appointment of Company Secretary and Compliance Officer

Bilcare Limited has informed the Exchange about the appointment of Company Secretary, Compliance Officer and Key Managerial Personnel

Bilcare Financials

Bilcare Technicals

EMA & SMA

Current Price
₹92.54
+ 15.42 (19.99%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹66.10
  • 50 Day
  • ₹63.30
  • 100 Day
  • ₹63.50
  • 200 Day
  • ₹66.20

Resistance and Support

88.35 Pivot Speed
  • R3 109.30
  • R2 100.90
  • R1 96.70
  • S1 84.20
  • S2 75.80
  • S3 71.60

Bilcare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results

Bilcare Shareholding Pattern

69.94%
30.01%
0.04%
0%

Bilcare FAQs

Bilcare share price is ₹92 As on 18 August, 2026 | 05:38

The Market Cap of Bilcare is ₹217.9 Cr As on 18 August, 2026 | 05:38

The P/E ratio of Bilcare is 28.1 As on 18 August, 2026 | 05:38

The PB ratio of Bilcare is 1.1 As on 18 August, 2026 | 05:38

The 52 week High & Low of Bilcare is ₹116/₹50 respectively As on 18 August, 2026 | 05:38

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23