+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BI BI

Bilcare Share Price

₹77.98 -1.02 (-1.29%)
31.92% Fall from 52W High

30 Oct, 2026 2:18 PM (IST)

Bilcare live price: ₹77.98. It opened at ₹79 vs previous close ₹79; intraday high/low: ₹82/₹76. The 50 & 200 DMA stand at ₹88.80/₹77.30.

Bilcare Performance

  • Today's Low
  • ₹76
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹50
  • 52 Week High
  • ₹115
  • Open Price₹79
  • Previous Close₹79
  • Volume12,402
  • 50 DMA₹88.80
  • 100 DMA₹82.70
  • 200 DMA₹77.30

Bilcare Chart

Investment Returns

  • Over 1 Month -22.23%
  • Over 3 Month + 34.45%
  • Over 6 Month + 27.19%
  • Over 1 Year -24.47%

Smart Investing Starts Here Start SIP with Bilcare for Steady Growth!

Invest Now

Bilcare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.7
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 184
  • P/B Ratio
  • 0.9
  • Average True Range
  • 3.4
  • EPS
  • 3.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.8
  • RSI
  • 29.88
  • MFI
  • 40.12

Latest Stock News Updates

Bilcare Ltd-$ - 526853 - Board Meeting Intimation for For Un-Audited Financial Results For The Period Ended On 30 September 2026

Bilcare Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/11/2026 ,inter alia, to consider and approve Bilcare Limited has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/11/2026 ,inter alia, to consider and approve Un-Audited Financial Results for the quarter and half year ended on 30 September 2026

Bilcare Ltd-$ - 526853 - Announcement Under Regulation 30(LODR) - Update On Voluntary Winding Up Of Bilcare INC US

Update on Voluntary winding up of Bilcare INC -US

Bilcare Ltd-$ - 526853 - Announcement under Regulation 30 (LODR)-Change in Management

Change in Designation of Mr. Mohan Bhandari and Ms Kavita Bhansali

Bilcare Financials

Bilcare Technicals

EMA & SMA

Current Price
₹77.98
-1.02 (-1.29%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹89.00
  • 50 Day
  • ₹88.80
  • 100 Day
  • ₹82.70
  • 200 Day
  • ₹77.30

Resistance and Support

78.39 Pivot Speed
  • R3 85.20
  • R2 84.00
  • R1 81.50
  • S1 77.80
  • S2 76.50
  • S3 74.00

Bilcare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-03 Quarterly Results
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results

Bilcare Shareholding Pattern

69.95%
30.01%
0.04%
0%

Bilcare FAQs

Bilcare share price is ₹77 As on 30 October, 2026 | 14:15

The Market Cap of Bilcare is ₹183.6 Cr As on 30 October, 2026 | 14:15

The P/E ratio of Bilcare is 23.7 As on 30 October, 2026 | 14:15

The PB ratio of Bilcare is 0.9 As on 30 October, 2026 | 14:15

The 52 week High & Low of Bilcare is ₹114.6/₹50 respectively As on 30 October, 2026 | 14:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23