+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DAVANGERE

Davangere Sugar Company Share Price

₹3.20 +0.19 (6.31%)
New 52W Low in past week

17 Aug, 2026 3:54 PM (IST)

Davangere Sugar Company live price: ₹3.20. It opened at ₹3 vs previous close ₹3; intraday high/low: ₹3/₹3. The 50 & 200 DMA stand at ₹3.40/₹3.80.

Davangere Sugar Company Performance

  • Today's Low
  • ₹3
  • Today's High
  • ₹3
  • 52 Week Low
  • ₹3
  • 52 Week High
  • ₹6
  • Open Price₹3
  • Previous Close₹3
  • Volume7,756,344
  • 50 DMA₹3.40
  • 100 DMA₹3.60
  • 200 DMA₹3.80

Davangere Sugar Company Chart

Investment Returns

  • Over 1 Month -8.83%
  • Over 3 Month -17.74%
  • Over 6 Month -26.77%
  • Over 1 Year + 3.23%

Smart Investing Starts Here Start SIP with Davangere Sugar Company for Steady Growth!

Invest Now

Davangere Sugar Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 56.2
  • PEG Ratio
  • -2
  • Market Cap Cr
  • 458
  • P/B Ratio
  • 0.9
  • Average True Range
  • 0.1
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 47.43
  • MFI
  • 36.01

Latest Stock News Updates

Davangere Sugar Company Ltd - 543267 - Announcement Under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication of the Unaudited Financial Results for the quarter ended June 30, 2026

Davangere Sugar Company Ltd - 543267 - Results - Unaudited Financial Results For The Quarter Ended June 30, 2026.

Unaudited financial results for the quarter ended June 30, 2026 as per Regulation 33 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.

Davangere Sugar Company Ltd - 543267 - Board Meeting Outcome for Outcome Of Board Meeting Dated August 14, 2026.

Outcome of the Board Meeting held on August 14, 2026 for consideration and approval of unaudited financial results for the quarter ended June 30, 2026 and issue of convertible warrants.

Davangere Sugar Company Financials

Davangere Sugar Company Technicals

EMA & SMA

Current Price
₹3.20
+ 0.19 (6.31%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹3.20
  • 50 Day
  • ₹3.40
  • 100 Day
  • ₹3.60
  • 200 Day
  • ₹3.80

Resistance and Support

3.13 Pivot Speed
  • R3 3.50
  • R2 3.40
  • R1 3.30
  • S1 3.10
  • S2 2.90
  • S3 2.80

Davangere Sugar Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results & Pref. issue
2026-07-28 To consider issue of Warrants
2026-07-03 Others (Revised) Inter-alia, to consider 1. Proposal for the issuance of Unsecured Foreign Currency Convertible Bonds (FCCBs), subject to receipt of applicable regulatory and statutory approvals.
2026-05-29 Audited Results
2026-03-30 Others Inter-alia, to consider: Raising of funds, in one or more tranches, by issue of equity shares for cash or other than cash and/or any other instruments or through any other permissible mode.
Date Purpose Remarks
2024-05-31 Split Stock split from Rs. 10/- to Re. 1/-.

Davangere Sugar Company Shareholding Pattern

58.35%
41.63%
0.02%

About Davangere Sugar Company

Davangere Sugar Company is engaged in the business of Sugar Manufacturing (By-product Molasses) from Sugarcane and Cogeneration of Electricity Power. View More
  • NSE Symbol
  • DAVANGERE
  • BSE Symbol
  • 543267
  • ISIN
  • INE179G01029

Similar Stocks to Davangere Sugar Company

Davangere Sugar Company FAQs

Davangere Sugar Company share price is ₹3 As on 18 August, 2026 | 00:32

The Market Cap of Davangere Sugar Company is ₹457.6 Cr As on 18 August, 2026 | 00:32

The P/E ratio of Davangere Sugar Company is 56.2 As on 18 August, 2026 | 00:32

The PB ratio of Davangere Sugar Company is 0.9 As on 18 August, 2026 | 00:32

The 52 week High & Low of Davangere Sugar Company is ₹5.5/₹3 respectively As on 18 August, 2026 | 00:32

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23