+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
EIHAHOTELS

EIH Associated Hotels Share Price

₹290.75 +7.05 (2.49%)

05 Nov, 2026 3:50 PM (IST)

EIH Associated Hotels live price: ₹290.75. It opened at ₹285 vs previous close ₹284; intraday high/low: ₹293/₹285. The 50 & 200 DMA stand at ₹291.40/₹313.40.

EIH Associated Hotels Performance

  • Today's Low
  • ₹285
  • Today's High
  • ₹293
  • 52 Week Low
  • ₹267
  • 52 Week High
  • ₹385
  • Open Price₹285
  • Previous Close₹284
  • Volume12,388
  • 50 DMA₹291.40
  • 100 DMA₹299.40
  • 200 DMA₹313.40

EIH Associated Hotels Chart

Investment Returns

  • Over 1 Month -1.81%
  • Over 3 Month -7.92%
  • Over 6 Month -12.41%
  • Over 1 Year -23.76%

Smart Investing Starts Here Start SIP with EIH Associated Hotels for Steady Growth!

Invest Now

EIH Associated Hotels Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.2
  • PEG Ratio
  • -2.9
  • Market Cap Cr
  • 1,772
  • P/B Ratio
  • 2.9
  • Average True Range
  • 9.8
  • EPS
  • 14.4
  • Dividend Yield
  • 1.2
  • MACD Signal
  • -2.7
  • RSI
  • 53.42
  • MFI
  • 51.75

Latest Stock News Updates

EIH Associated Hotels Ltd-$ - 523127 - Board Meeting Intimation for Considering And Approving, Interalia, The Unaudited Financial Results For The Quarter And Six Months Ended 30Th September 2026.

EIH Associated Hotels Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 11/11/2026 ,inter alia, to consider and approve the Unaudited Financial Results for the quarter and six months ended 30th September 2026.

EIH Associated Hotels Ltd-$ - 523127 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

As attached

EIH Associated Hotels Ltd-$ - 523127 - Announcement under Regulation 30 (LODR)-Newspaper Publication

As attached

EIH Associated Hotels Financials

EIH Associated Hotels Technicals

EMA & SMA

Current Price
₹290.75
+ 7.05 (2.49%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹285.50
  • 50 Day
  • ₹291.40
  • 100 Day
  • ₹299.40
  • 200 Day
  • ₹313.40

Resistance and Support

289.72 Pivot Speed
  • R3 301.60
  • R2 297.20
  • R1 294.00
  • S1 286.40
  • S2 282.20
  • S3 278.90

EIH Associated Hotels Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-11 Quarterly Results
2026-08-04 Quarterly Results
2026-05-22 Audited Results & Final Dividend
2026-02-09 Quarterly Results
2025-11-10 Quarterly Results
Date Purpose Remarks
2026-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2025-07-28 FINAL Rs.3.50 per share(35%)Final Dividend
2024-08-13 FINAL Rs.6.00 per share(60%)Final Dividend (RD & XD dates revised)
View EIH Associated Hotels Dividend History Arrow
Date Purpose Remarks
2024-08-13 Bonus Bonus issue of equity shares in the ratio of 1:1 of Rs. 10/-.

EIH Associated Hotels Shareholding Pattern

75%
13.64%
11.36%
0%

About EIH Associated Hotels

EIH Associated Hotels is primarily engaged in owning premium luxury hotels under the luxury and five-star brands. View More
  • NSE Symbol
  • EIHAHOTELS
  • BSE Symbol
  • 523127
  • ISIN
  • INE276C01014

Similar Stocks to EIH Associated Hotels

EIH Associated Hotels FAQs

EIH Associated Hotels share price is ₹290 As on 05 November, 2026 | 19:06

The Market Cap of EIH Associated Hotels is ₹1771.7 Cr As on 05 November, 2026 | 19:06

The P/E ratio of EIH Associated Hotels is 20.2 As on 05 November, 2026 | 19:06

The PB ratio of EIH Associated Hotels is 2.9 As on 05 November, 2026 | 19:06

The 52 week High & Low of EIH Associated Hotels is ₹384.9/₹266.6 respectively As on 05 November, 2026 | 19:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23