+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
IEML

Indian Emulsifiers Share Price

₹35.50 +0 (0%)
New 52W Low in past week

30 Oct, 2026 3:50 PM (IST)

Indian Emulsifiers live price: ₹35.50. It opened at ₹37 vs previous close ₹36; intraday high/low: ₹37/₹35. The 50 & 200 DMA stand at ₹42.20/₹61.30.

Indian Emulsifiers Performance

  • Today's Low
  • ₹35
  • Today's High
  • ₹37
  • 52 Week Low
  • ₹32
  • 52 Week High
  • ₹128
  • Open Price₹37
  • Previous Close₹36
  • Volume64,500
  • 50 DMA₹42.20
  • 100 DMA₹46.70
  • 200 DMA₹61.30

Indian Emulsifiers Chart

Investment Returns

  • Over 1 Month -30.32%
  • Over 3 Month -17.15%
  • Over 6 Month -54.78%
  • Over 1 Year -65.28%

Smart Investing Starts Here Start SIP with Indian Emulsifiers for Steady Growth!

Invest Now

Indian Emulsifiers Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 130
  • P/B Ratio
  • 0.7
  • Average True Range
  • 2.7
  • EPS
  • 4.4
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.5
  • RSI
  • 37.03
  • MFI
  • 26.18

Indian Emulsifiers Financials

Indian Emulsifiers Technicals

EMA & SMA

Current Price
₹35.50
0 (0%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹39.70
  • 50 Day
  • ₹42.20
  • 100 Day
  • ₹46.70
  • 200 Day
  • ₹61.30

Resistance and Support

35.9 Pivot Speed
  • R3 39.00
  • R2 38.10
  • R1 36.80
  • S1 34.60
  • S2 33.70
  • S3 32.40

Indian Emulsifiers Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-21 Other business matters Rights Issue Committee Meeting to Decide Issue Price and Terms of Rights Issue
2026-05-23 Audited Results & Others To consider other business matters.
2026-05-20 Fund Raising & Others (Postponed) To consider other business matters.
2026-05-16 Fund Raising & Others To consider other business matters.
2026-04-17 Fund Raising & Others To consider other business matters.

Indian Emulsifiers Shareholding Pattern

63.75%
32.64%
2%
1.62%

About Indian Emulsifiers

Indian Emulsifiers is engaged in the business of Manufacturing and Supplying of Specialty Chemicals i.e., Esters, Amphoterics, Phosphate Esters, Imidazolines, Wax Emulsions, SMO & PIBSA Emulsifiers. View More
  • NSE Symbol
  • IEML
  • BSE Symbol
  • ISIN
  • INE0RRU01016

Similar Stocks to Indian Emulsifiers

Indian Emulsifiers FAQs

Indian Emulsifiers share price is ₹35 As on 30 October, 2026 | 21:32

The Market Cap of Indian Emulsifiers is ₹130.2 Cr As on 30 October, 2026 | 21:32

The P/E ratio of Indian Emulsifiers is 8 As on 30 October, 2026 | 21:32

The PB ratio of Indian Emulsifiers is 0.7 As on 30 October, 2026 | 21:32

The 52 week High & Low of Indian Emulsifiers is ₹128/₹31.5 respectively As on 30 October, 2026 | 21:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23