+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
INTEGFD INTEGFD

Integrated Proteins Share Price

₹145.00 +3.5 (2.47%)
600.14% Gain from 52W Low

17 Aug, 2026 4:00 PM (IST)

Integrated Proteins live price: ₹145.00. It opened at ₹141 vs previous close ₹142; intraday high/low: ₹145/₹140. The 50 & 200 DMA stand at ₹139.20/₹97.60.

Integrated Proteins Performance

  • Today's Low
  • ₹140
  • Today's High
  • ₹145
  • 52 Week Low
  • ₹21
  • 52 Week High
  • ₹158
  • Open Price₹141
  • Previous Close₹142
  • Volume3,044
  • 50 DMA₹139.20
  • 100 DMA₹122.80
  • 200 DMA₹97.60

Integrated Proteins Chart

Investment Returns

  • Over 1 Month -0.48%
  • Over 3 Month + 16.56%
  • Over 6 Month + 345.74%
  • Over 1 Year + 209.23%

Smart Investing Starts Here Start SIP with Integrated Proteins for Steady Growth!

Invest Now

Integrated Proteins Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 431.5
  • PEG Ratio
  • 2.9
  • Market Cap Cr
  • 271
  • P/B Ratio
  • 13.4
  • Average True Range
  • 7.8
  • EPS
  • 0.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.2
  • RSI
  • 50.61
  • MFI
  • 57.71

Latest Stock News Updates

Integrated Proteins Ltd - 519606 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of copies of newspaper advertisement for the financial result for Quarter ending June, 2026

Integrated Proteins Ltd - 519606 - Results-Financial June, 30 2026

Board has considered and approved unaudited financial result for the quarter ended June, 2026

Integrated Proteins Ltd - 519606 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of the meeting of the Board of Directors held on Friday, 14th August, 2026 pursuant to regulation 30 & 33 of the Securities and Exchange Board of India (Listing Obligation and Disclosure Requirement) Regulation, 2015.

Integrated Proteins Financials

Integrated Proteins Technicals

EMA & SMA

Current Price
₹145.00
+ 3.5 (2.47%)
pointer
  • Bearish Moving Average 1
  • Bullish Moving Average 15
  • 20 Day
  • ₹142.50
  • 50 Day
  • ₹139.20
  • 100 Day
  • ₹122.80
  • 200 Day
  • ₹97.60

Resistance and Support

143.33 Pivot Speed
  • R3 150.50
  • R2 147.70
  • R1 145.50
  • S1 140.50
  • S2 137.70
  • S3 135.50

Integrated Proteins Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results
2026-07-09 Stock Split (Revised)
2026-05-26 Audited Results (Revised)
2026-02-12 Quarterly Results
2025-11-07 Quarterly Results

Integrated Proteins Shareholding Pattern

97.76%
2.24%
0%

About Integrated Proteins

Integrated Proteins is engaged in the business of Trading in processing of various oil seeds like soyabean, musted/rapeseed, groundnut, as well as trading in Agri commodities products etc., business with wide/various range depending on ultimate applicatio View More
  • NSE Symbol
  • INTEGFD
  • BSE Symbol
  • 519606
  • ISIN
  • INE177M01013

Similar Stocks to Integrated Proteins

Integrated Proteins FAQs

Integrated Proteins share price is ₹145 As on 18 August, 2026 | 03:39

The Market Cap of Integrated Proteins is ₹271.3 Cr As on 18 August, 2026 | 03:39

The P/E ratio of Integrated Proteins is 431.5 As on 18 August, 2026 | 03:39

The PB ratio of Integrated Proteins is 13.4 As on 18 August, 2026 | 03:39

The 52 week High & Low of Integrated Proteins is ₹158.3/₹20.7 respectively As on 18 August, 2026 | 03:39

Open FREE Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23