+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WILLAMAGOR

Williamson Magor & Company Share Price

₹20.09 -0.62 (-2.99%)
New 52W Low in past week

28 Oct, 2026 3:31 PM (IST)

Williamson Magor & Company live price: ₹20.09. It opened at ₹21 vs previous close ₹21; intraday high/low: ₹21/₹20. The 50 & 200 DMA stand at ₹22.70/₹25.90.

Williamson Magor & Company Performance

  • Today's Low
  • ₹20
  • Today's High
  • ₹21
  • 52 Week Low
  • ₹19
  • 52 Week High
  • ₹35
  • Open Price₹21
  • Previous Close₹21
  • Volume4,259
  • 50 DMA₹22.70
  • 100 DMA₹24.10
  • 200 DMA₹25.90

Williamson Magor & Company Chart

Investment Returns

  • Over 1 Month -10.47%
  • Over 3 Month -21.06%
  • Over 6 Month -23.9%
  • Over 1 Year -40.74%

Smart Investing Starts Here Start SIP with Williamson Magor & Company for Steady Growth!

Invest Now

Williamson Magor & Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -1.4
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 22
  • P/B Ratio
  • -0.1
  • Average True Range
  • 1.7
  • EPS
  • -14.2
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.6
  • RSI
  • 41.02
  • MFI
  • 60.63

Latest Stock News Updates

Williamson Magor & Company Ltd - 519224 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliances - Certificates under regulation 74(5) of SEBI (DP) Regulations, 2018

Williamson Magor & Company Ltd - 519224 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

75th AGM held on 28-09-2026_Result of voting as per Regulation 44 of SEBI (LODR) Regulations 2015 and Scrutinizer Report

Williamson Magor & Company Ltd - 519224 - Announcement under Regulation 30 (LODR)-Change in Directorate

Appointment of Directors at the 75th AGM

Williamson Magor & Company Financials

Williamson Magor & Company Technicals

EMA & SMA

Current Price
₹20.09
-0.62 (-2.99%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹21.40
  • 50 Day
  • ₹22.70
  • 100 Day
  • ₹24.10
  • 200 Day
  • ₹25.90

Resistance and Support

20.23 Pivot Speed
  • R3 22.50
  • R2 21.80
  • R1 20.90
  • S1 19.40
  • S2 18.70
  • S3 17.80

Williamson Magor & Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-12 Quarterly Results
2026-05-26 Audited Results
2026-02-12 Quarterly Results
2025-11-13 Quarterly Results
2025-08-13 Quarterly Results

Williamson Magor & Company Shareholding Pattern

62.01%
37.92%
0.06%

About Williamson Magor & Company

Williamson Magor & Company provides other financial services. The Company offers principal business activities include investments, lending and providing rent, maintenance, and management consultancy services. View More
  • NSE Symbol
  • WILLAMAGOR
  • BSE Symbol
  • 519224
  • ISIN
  • INE210A01017

Similar Stocks to Williamson Magor & Company

Williamson Magor & Company FAQs

Williamson Magor & Company share price is ₹20 As on 29 October, 2026 | 03:44

The Market Cap of Williamson Magor & Company is ₹22 Cr As on 29 October, 2026 | 03:44

The P/E ratio of Williamson Magor & Company is -1.4 As on 29 October, 2026 | 03:44

The PB ratio of Williamson Magor & Company is -0.1 As on 29 October, 2026 | 03:44

The 52 week High & Low of Williamson Magor & Company is ₹35.3/₹19.2 respectively As on 29 October, 2026 | 03:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23