+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD
₹3,551.60 +1.7 (0.05%)
52W Low on Oct 23, 2026

12 Nov, 2026 3:54 PM (IST)

Ceat live price: ₹3,551.60. It opened at ₹3,550 vs previous close ₹3,550; intraday high/low: ₹3,595/₹3,539. The 50 & 200 DMA stand at ₹3,355.80/₹3,450.30.

Ceat Performance

  • Today's Low
  • ₹3,539
  • Today's High
  • ₹3,595
  • 52 Week Low
  • ₹3,013
  • 52 Week High
  • ₹4,148
  • Open Price₹3,550
  • Previous Close₹3,550
  • Volume62,161
  • 50 DMA₹3,355.80
  • 100 DMA₹3,400.80
  • 200 DMA₹3,450.30

Ceat Chart

Investment Returns

  • Over 1 Month + 8.87%
  • Over 3 Month -5.3%
  • Over 6 Month + 8.59%
  • Over 1 Year -13.11%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.9
  • PEG Ratio
  • 6.7
  • Market Cap Cr
  • 14,366
  • P/B Ratio
  • 2.8
  • Average True Range
  • 96.7
  • EPS
  • 127.5
  • Dividend Yield
  • 1
  • MACD Signal
  • 63.2
  • RSI
  • 63.97
  • MFI
  • 78.77

Latest Stock News Updates

Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

The Company has informed about the Schedule of Analyst/ Institutional Investors Meet

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates

CEAT Limited has informed the Exchange about Loss of Share Certificates

Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,551.60
+ 1.7 (0.05%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹3,366.50
  • 50 Day
  • ₹3,355.80
  • 100 Day
  • ₹3,400.80
  • 200 Day
  • ₹3,450.30

Resistance and Support

3561.6 Pivot Speed
  • R3 3,640.90
  • R2 3,617.80
  • R1 3,584.70
  • S1 3,528.50
  • S2 3,505.40
  • S3 3,472.30

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-14 Quarterly Results
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters.
2025-10-17 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-07-31 FINAL Rs.35.00 per share(350%)Final Dividend
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
18.38%
15.69%
13.41%
4.88%

Ceat FAQs

Ceat share price is ₹3,551 As on 12 November, 2026 | 23:39

The Market Cap of Ceat is ₹14366.3 Cr As on 12 November, 2026 | 23:39

The P/E ratio of Ceat is 27.9 As on 12 November, 2026 | 23:39

The PB ratio of Ceat is 2.8 As on 12 November, 2026 | 23:39

The 52 week High & Low of Ceat is ₹4148.3/₹3012.6 respectively As on 12 November, 2026 | 23:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23