+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹470.35 -4.65 (-0.98%)

26 Aug, 2026 3:58 PM (IST)

Aadhar Housing Finance live price: ₹470.35. It opened at ₹481 vs previous close ₹475; intraday high/low: ₹481/₹469. The 50 & 200 DMA stand at ₹494.70/₹487.40.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹469
  • Today's High
  • ₹481
  • 52 Week Low
  • ₹430
  • 52 Week High
  • ₹563
  • Open Price₹481
  • Previous Close₹475
  • Volume209,703
  • 50 DMA₹494.70
  • 100 DMA₹492.80
  • 200 DMA₹487.40

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -4.98%
  • Over 3 Month -0.61%
  • Over 6 Month + 2.86%
  • Over 1 Year -9.07%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 20,589
  • P/B Ratio
  • 2.6
  • Average True Range
  • 13.3
  • EPS
  • 26.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -9.8
  • RSI
  • 37.32
  • MFI
  • 34.39

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Intimation for allotment of equity shares pursuant to exercise of ESOPs

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement regarding dispatch of the Postal Ballot Notice

Aadhar Housing Finance Ltd - 544176 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Please find enclosed herewith Notice of Postal Ballot for seeking approval of members of the Company for the appointment of Mr. Nikhil Goyal as Non-Executive (Nominee) Director of the Company.

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹470.35
-4.65 (-0.98%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹487.30
  • 50 Day
  • ₹494.70
  • 100 Day
  • ₹492.80
  • 200 Day
  • ₹487.40

Resistance and Support

473.52 Pivot Speed
  • R3 490.10
  • R2 485.60
  • R1 478.00
  • S1 465.90
  • S2 461.40
  • S3 453.80

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.66%
19.61%
6.7%
5.8%
3.22%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹470 As on 27 August, 2026 | 06:09

The Market Cap of Aadhar Housing Finance is ₹20589 Cr As on 27 August, 2026 | 06:09

The P/E ratio of Aadhar Housing Finance is 18 As on 27 August, 2026 | 06:09

The PB ratio of Aadhar Housing Finance is 2.6 As on 27 August, 2026 | 06:09

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹430.2 respectively As on 27 August, 2026 | 06:09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23