+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹456.80 -5.9 (-1.28%)

11 Sep, 2026 3:31 PM (IST)

Aadhar Housing Finance live price: ₹456.80. It opened at ₹461 vs previous close ₹463; intraday high/low: ₹461/₹452. The 50 & 200 DMA stand at ₹486.10/₹485.60.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹452
  • Today's High
  • ₹461
  • 52 Week Low
  • ₹430
  • 52 Week High
  • ₹563
  • Open Price₹461
  • Previous Close₹463
  • Volume214,571
  • 50 DMA₹486.10
  • 100 DMA₹488.40
  • 200 DMA₹485.60

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -8.92%
  • Over 3 Month + 0.83%
  • Over 6 Month -5.3%
  • Over 1 Year -9.64%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.5
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 20,017
  • P/B Ratio
  • 2.6
  • Average True Range
  • 12.6
  • EPS
  • 26
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.2
  • RSI
  • 34.15
  • MFI
  • 44.82

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations') - ESG Rating

ESG Rating

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Credit Rating

Intimation about change in credit rating of the Company

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹456.80
-5.9 (-1.28%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹476.30
  • 50 Day
  • ₹486.10
  • 100 Day
  • ₹488.40
  • 200 Day
  • ₹485.60

Resistance and Support

456.53 Pivot Speed
  • R3 469.80
  • R2 465.30
  • R1 461.00
  • S1 452.30
  • S2 447.80
  • S3 443.50

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.66%
19.61%
6.7%
5.8%
3.22%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹456 As on 12 September, 2026 | 16:05

The Market Cap of Aadhar Housing Finance is ₹20017.3 Cr As on 12 September, 2026 | 16:05

The P/E ratio of Aadhar Housing Finance is 17.5 As on 12 September, 2026 | 16:05

The PB ratio of Aadhar Housing Finance is 2.6 As on 12 September, 2026 | 16:05

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹430.2 respectively As on 12 September, 2026 | 16:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23