+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹431.80 -3.85 (-0.88%)
Near 52W Low of ₹427.30

28 Oct, 2026 10:40 AM (IST)

Aadhar Housing Finance live price: ₹431.80. It opened at ₹432 vs previous close ₹436; intraday high/low: ₹435/₹430. The 50 & 200 DMA stand at ₹459.80/₹476.30.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹430
  • Today's High
  • ₹435
  • 52 Week Low
  • ₹427
  • 52 Week High
  • ₹563
  • Open Price₹432
  • Previous Close₹436
  • Volume22,977
  • 50 DMA₹459.80
  • 100 DMA₹470.80
  • 200 DMA₹476.30

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -2.86%
  • Over 3 Month -13.98%
  • Over 6 Month -12.55%
  • Over 1 Year -15.53%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.6
  • PEG Ratio
  • 0.8
  • Market Cap Cr
  • 18,930
  • P/B Ratio
  • 2.4
  • Average True Range
  • 14.1
  • EPS
  • 26
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.8
  • RSI
  • 39.87
  • MFI
  • 36.19

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation under Regulation 30 of SEBI (LODR) Regulations, 2015- Change in Board composition of the Company

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest and principal payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹431.80
-3.85 (-0.88%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹448.00
  • 50 Day
  • ₹459.80
  • 100 Day
  • ₹470.80
  • 200 Day
  • ₹476.30

Resistance and Support

432.33 Pivot Speed
  • R3 451.30
  • R2 445.10
  • R1 440.40
  • S1 429.50
  • S2 423.30
  • S3 418.60

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.51%
19.89%
8.21%
4.11%
3.3%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹431 As on 28 October, 2026 | 10:26

The Market Cap of Aadhar Housing Finance is ₹18929.8 Cr As on 28 October, 2026 | 10:26

The P/E ratio of Aadhar Housing Finance is 16.6 As on 28 October, 2026 | 10:26

The PB ratio of Aadhar Housing Finance is 2.4 As on 28 October, 2026 | 10:26

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹427.3 respectively As on 28 October, 2026 | 10:26

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23