+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹430.50 -5.15 (-1.18%)
Near 52W Low of ₹427.30

28 Oct, 2026 3:53 PM (IST)

Aadhar Housing Finance live price: ₹430.50. It opened at ₹432 vs previous close ₹436; intraday high/low: ₹435/₹429. The 50 & 200 DMA stand at ₹458.60/₹475.90.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹429
  • Today's High
  • ₹435
  • 52 Week Low
  • ₹427
  • 52 Week High
  • ₹563
  • Open Price₹432
  • Previous Close₹436
  • Volume115,005
  • 50 DMA₹458.60
  • 100 DMA₹470.00
  • 200 DMA₹475.90

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -3.15%
  • Over 3 Month -14.24%
  • Over 6 Month -12.81%
  • Over 1 Year -15.79%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.5
  • PEG Ratio
  • 0.8
  • Market Cap Cr
  • 18,873
  • P/B Ratio
  • 2.4
  • Average True Range
  • 13.6
  • EPS
  • 26
  • Dividend Yield
  • 0
  • MACD Signal
  • -5.6
  • RSI
  • 37.29
  • MFI
  • 37.87

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Advance Intimation of Schedule of Analysts / Investor Call to discuss the Unaudited Financial Results of the Company for the quarter and half year ended September 30, 2026.

Aadhar Housing Finance Ltd - 544176 - Board Meeting Intimation for To Consider And Approve The Standalone And Consolidated Unaudited Financial Results Along With Limited Review Report Of The Joint Statutory Auditors For The Quarter And Half Year Ended September 30, 2026.

Aadhar Housing Finance Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/11/2026 ,inter alia, to consider and approve the Standalone and Consolidated Unaudited Financial Results along with Limited Review Report of the Joint Statutory Auditors for the quarter and half year ended September 30, 2026.

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹430.50
-5.15 (-1.18%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹446.40
  • 50 Day
  • ₹458.60
  • 100 Day
  • ₹470.00
  • 200 Day
  • ₹475.90

Resistance and Support

431.43 Pivot Speed
  • R3 439.60
  • R2 437.20
  • R1 433.80
  • S1 428.10
  • S2 425.70
  • S3 422.30

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.51%
19.89%
8.21%
4.11%
3.3%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹430 As on 29 October, 2026 | 03:44

The Market Cap of Aadhar Housing Finance is ₹18872.8 Cr As on 29 October, 2026 | 03:44

The P/E ratio of Aadhar Housing Finance is 16.5 As on 29 October, 2026 | 03:44

The PB ratio of Aadhar Housing Finance is 2.4 As on 29 October, 2026 | 03:44

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹427.3 respectively As on 29 October, 2026 | 03:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23