+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹505.20 +12.4 (2.52%)

05 Aug, 2026 3:31 PM (IST)

Aadhar Housing Finance live price: ₹505.20. It opened at ₹494 vs previous close ₹493; intraday high/low: ₹509/₹493. The 50 & 200 DMA stand at ₹501.90/₹487.10.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹493
  • Today's High
  • ₹509
  • 52 Week Low
  • ₹430
  • 52 Week High
  • ₹563
  • Open Price₹494
  • Previous Close₹493
  • Volume295,500
  • 50 DMA₹501.90
  • 100 DMA₹494.50
  • 200 DMA₹487.10

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -9.07%
  • Over 3 Month + 1.13%
  • Over 6 Month + 6.9%
  • Over 1 Year + 1.02%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.4
  • PEG Ratio
  • 1
  • Market Cap Cr
  • 22,094
  • P/B Ratio
  • 2.9
  • Average True Range
  • 14.7
  • EPS
  • 26.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.8
  • RSI
  • 42.86
  • MFI
  • 32.11

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Transcript for the Earnings Conference call for the quarter ended June 30, 2026

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement of Unaudited Financial Results for the quarter ended June 30,2026

Aadhar Housing Finance logs 19% increase in Q1FY26 net profit at 282 cr

Assets Under Management increased 18% YoY to stand at 31,364 crore as at June-end 2026

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹505.20
+ 12.4 (2.52%)
pointer
  • Bearish Moving Average 3
  • Bullish Moving Average 13
  • 20 Day
  • ₹504.90
  • 50 Day
  • ₹501.90
  • 100 Day
  • ₹494.50
  • 200 Day
  • ₹487.10

Resistance and Support

502.37 Pivot Speed
  • R3 513.90
  • R2 509.00
  • R1 500.90
  • S1 487.90
  • S2 483.00
  • S3 474.90

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.66%
19.61%
6.7%
5.8%
3.22%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹505 As on 05 August, 2026 | 15:39

The Market Cap of Aadhar Housing Finance is ₹22094.3 Cr As on 05 August, 2026 | 15:39

The P/E ratio of Aadhar Housing Finance is 19.4 As on 05 August, 2026 | 15:39

The PB ratio of Aadhar Housing Finance is 2.9 As on 05 August, 2026 | 15:39

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹430.2 respectively As on 05 August, 2026 | 15:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23