+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹496.70 +5.95 (1.21%)
52W high on Jul 06, 2026

31 Jul, 2026 3:53 PM (IST)

Aadhar Housing Finance live price: ₹496.70. It opened at ₹495 vs previous close ₹491; intraday high/low: ₹504/₹492. The 50 & 200 DMA stand at ₹502.20/₹486.90.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹492
  • Today's High
  • ₹504
  • 52 Week Low
  • ₹430
  • 52 Week High
  • ₹563
  • Open Price₹495
  • Previous Close₹491
  • Volume244,078
  • 50 DMA₹502.20
  • 100 DMA₹494.40
  • 200 DMA₹486.90

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -3.67%
  • Over 3 Month + 1.66%
  • Over 6 Month + 1.1%
  • Over 1 Year -2.04%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 21,723
  • P/B Ratio
  • 2.9
  • Average True Range
  • 14
  • EPS
  • 26.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -3.6
  • RSI
  • 44.05
  • MFI
  • 17.74

Latest Stock News Updates

Aadhar Housing Finance logs 19% increase in Q1FY26 net profit at 282 cr

Assets Under Management increased 18% YoY to stand at 31,364 crore as at June-end 2026

Aadhar Housing Finance Ltd - 544176 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Audio recording of Earnings conference call for the quarter ended 30th June 2026

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 54 - Asset Cover details

Asset cover details w.r.t Non- Convertible Debentures of the Company

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹496.70
+ 5.95 (1.21%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹506.40
  • 50 Day
  • ₹502.20
  • 100 Day
  • ₹494.40
  • 200 Day
  • ₹486.90

Resistance and Support

497.57 Pivot Speed
  • R3 515.10
  • R2 509.50
  • R1 503.10
  • S1 491.20
  • S2 485.60
  • S3 479.20

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.66%
19.61%
6.7%
5.8%
3.22%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹496 As on 02 August, 2026 | 03:56

The Market Cap of Aadhar Housing Finance is ₹21722.5 Cr As on 02 August, 2026 | 03:56

The P/E ratio of Aadhar Housing Finance is 19 As on 02 August, 2026 | 03:56

The PB ratio of Aadhar Housing Finance is 2.9 As on 02 August, 2026 | 03:56

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹430.2 respectively As on 02 August, 2026 | 03:56

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23