+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AADHARHFC

Aadhar Housing Finance Share Price

₹450.30 -3.5 (-0.77%)
52W Low on Sep 29, 2026

07 Oct, 2026 9:20 AM (IST)

Aadhar Housing Finance live price: ₹450.30. It opened at ₹451 vs previous close ₹454; intraday high/low: ₹451/₹447. The 50 & 200 DMA stand at ₹470.00/₹480.80.

Aadhar Housing Finance Performance

  • Today's Low
  • ₹447
  • Today's High
  • ₹451
  • 52 Week Low
  • ₹427
  • 52 Week High
  • ₹563
  • Open Price₹451
  • Previous Close₹454
  • Volume4,765
  • 50 DMA₹470.00
  • 100 DMA₹478.70
  • 200 DMA₹480.80

Aadhar Housing Finance Chart

Investment Returns

  • Over 1 Month -6.88%
  • Over 3 Month -19.08%
  • Over 6 Month -0.76%
  • Over 1 Year -13.04%

Smart Investing Starts Here Start SIP with Aadhar Housing Finance for Steady Growth!

Invest Now

Aadhar Housing Finance Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17.3
  • PEG Ratio
  • 0.9
  • Market Cap Cr
  • 19,741
  • P/B Ratio
  • 2.5
  • Average True Range
  • 12.5
  • EPS
  • 26
  • Dividend Yield
  • 0
  • MACD Signal
  • -8.6
  • RSI
  • 46.2
  • MFI
  • 27.95

Latest Stock News Updates

Aadhar Housing Finance Ltd - 544176 - Certificate from CEO/CFO

CEO/CFO Certificate for the quarter ended September 30, 2026 regarding utilisation of proceeds from Commercial Paper

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Intimation about interest payment on Non-Convertible Debentures of the Company

Aadhar Housing Finance Financials

Aadhar Housing Finance Technicals

EMA & SMA

Current Price
₹450.30
-3.5 (-0.77%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹455.30
  • 50 Day
  • ₹470.00
  • 100 Day
  • ₹478.70
  • 200 Day
  • ₹480.80

Resistance and Support

449.3 Pivot Speed
  • R3 465.40
  • R2 462.20
  • R1 458.00
  • S1 450.60
  • S2 447.40
  • S3 443.20

Aadhar Housing Finance Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-31 Quarterly Results
2026-05-05 Audited Results
2026-01-30 Quarterly Results
2025-11-07 Quarterly Results
2025-10-10 Employees Stock Option Plan

Aadhar Housing Finance Shareholding Pattern

64.66%
19.61%
6.7%
5.8%
3.22%

About Aadhar Housing Finance

Aadhar Housing Finance is carrying business of providing loans to customers including individuals, companies, corporations, societies or association of persons for purchase / construction / repair and renovation of residential property, loans against property and provide other property related services. View More
  • NSE Symbol
  • AADHARHFC
  • BSE Symbol
  • 544176
  • Executive Director,Managing Director,Chief Executive Officer
  • RISHI ANAND
  • ISIN
  • INE883F01010

Similar Stocks to Aadhar Housing Finance

Aadhar Housing Finance FAQs

Aadhar Housing Finance share price is ₹450 As on 07 October, 2026 | 09:06

The Market Cap of Aadhar Housing Finance is ₹19740.8 Cr As on 07 October, 2026 | 09:06

The P/E ratio of Aadhar Housing Finance is 17.3 As on 07 October, 2026 | 09:06

The PB ratio of Aadhar Housing Finance is 2.5 As on 07 October, 2026 | 09:06

The 52 week High & Low of Aadhar Housing Finance is ₹563/₹427.3 respectively As on 07 October, 2026 | 09:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23