+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ABAN

Aban Offshore Share Price

₹15.36 +0.73 (4.99%)
64.10% Fall from 52W High

01 Oct, 2026 3:50 PM (IST)

Aban Offshore live price: ₹15.36. It opened at ₹15 vs previous close ₹15; intraday high/low: ₹15/₹15. The 50 & 200 DMA stand at ₹15.50/₹23.40.

Aban Offshore Performance

  • Today's Low
  • ₹15
  • Today's High
  • ₹15
  • 52 Week Low
  • ₹13
  • 52 Week High
  • ₹43
  • Open Price₹15
  • Previous Close₹15
  • Volume18,293
  • 50 DMA₹15.50
  • 100 DMA₹17.60
  • 200 DMA₹23.40

Aban Offshore Chart

Investment Returns

  • Over 1 Month + 3.57%
  • Over 3 Month + 16.54%
  • Over 6 Month -30.59%
  • Over 1 Year -63.75%

Smart Investing Starts Here Start SIP with Aban Offshore for Steady Growth!

Invest Now

Aban Offshore Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -0.5
  • PEG Ratio
  • -0
  • Market Cap Cr
  • 90
  • P/B Ratio
  • -0
  • Average True Range
  • 0.5
  • EPS
  • -33
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.3
  • RSI
  • 57.05
  • MFI
  • 67.79

Latest Stock News Updates

Aban Offshore Ltd - 523204 - Closure of Trading Window

Closure of trading window for the Quarter ended 30th September 2026.

Aban Offshore Ltd - 523204 - Closure of Trading Window

Closure of trading window for the Quarter ended 30th September 2026.

Aban Offshore Ltd - 523204 - Financials Results For The Quarter Ended June 2026.

Financials Results for the Quarter ended June 2026

Aban Offshore Financials

Aban Offshore Technicals

EMA & SMA

Current Price
₹15.36
+ 0.73 (4.99%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹14.70
  • 50 Day
  • ₹15.50
  • 100 Day
  • ₹17.60
  • 200 Day
  • ₹23.40

Resistance and Support

15.39 Pivot Speed
  • R3 15.40
  • R2 15.40
  • R1 15.40
  • S1 15.40
  • S2 15.40
  • S3 15.40

Aban Offshore Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-02-13 Quarterly Results
2025-11-10 Quarterly Results
2025-08-11 Quarterly Results
2025-05-28 Audited Results
2025-02-11 Quarterly Results
Date Purpose Remarks
2005-05-11 Split Stock split from Rs. 10/- to 2/-

Aban Offshore Shareholding Pattern

53.94%
46%
0.06%

About Aban Offshore

Aban Offshore is engaged in the business of providing offshore drilling to companies engaged in exploration, development of oil and gas both in domestic and international markets. View More
  • NSE Symbol
  • ABAN
  • BSE Symbol
  • 523204
  • ISIN
  • INE421A01028

Similar Stocks to Aban Offshore

Aban Offshore FAQs

Aban Offshore share price is ₹15 As on 02 October, 2026 | 00:10

The Market Cap of Aban Offshore is ₹89.6 Cr As on 02 October, 2026 | 00:10

The P/E ratio of Aban Offshore is -0.5 As on 02 October, 2026 | 00:10

The PB ratio of Aban Offshore is -0 As on 02 October, 2026 | 00:10

The 52 week High & Low of Aban Offshore is ₹42.8/₹12.9 respectively As on 02 October, 2026 | 00:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23