+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCEDERE ACCEDERE

Accedere Share Price

₹78.45 +0.1 (0.13%)
104.94% Gain from 52W Low

14 Aug, 2026 12:44 PM (IST)

Accedere live price: ₹78.45. It opened at ₹80 vs previous close ₹78; intraday high/low: ₹80/₹75. The 50 & 200 DMA stand at ₹66.60/₹64.90.

Accedere Performance

  • Today's Low
  • ₹75
  • Today's High
  • ₹80
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹91
  • Open Price₹80
  • Previous Close₹78
  • Volume1,868
  • 50 DMA₹66.60
  • 100 DMA₹64.70
  • 200 DMA₹64.90

Accedere Chart

Investment Returns

  • Over 1 Month + 41.38%
  • Over 3 Month + 41.05%
  • Over 6 Month + 65.3%
  • Over 1 Year + 17.97%

Smart Investing Starts Here Start SIP with Accedere for Steady Growth!

Invest Now

Accedere Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 51.5
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 36
  • P/B Ratio
  • 7.1
  • Average True Range
  • 4.3
  • EPS
  • 1.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 2.4
  • RSI
  • 65.12
  • MFI
  • 97.63

Latest Stock News Updates

Accedere Ltd - 531533 - Financial Result For The Quarter Ended 30Th June 2026

Financial Results for the quarter ended 30th June 2026

Accedere Ltd - 531533 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of Board Meeting

Accedere Ltd - 531533 - Board Meeting Intimation for Intimation Of Board Meeting

Accedere Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 13/08/2026 ,inter alia, to consider and approve Quarterly financial results for the quarter ended 30th June 2026 and Final Dividend

Accedere Financials

Accedere Technicals

EMA & SMA

Current Price
₹78.45
+ 0.1 (0.13%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹69.40
  • 50 Day
  • ₹66.60
  • 100 Day
  • ₹64.70
  • 200 Day
  • ₹64.90

Resistance and Support

77.78 Pivot Speed
  • R3 87.10
  • R2 82.80
  • R1 80.60
  • S1 74.10
  • S2 69.80
  • S3 67.60

Accedere Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results & Final Dividend
2026-05-29 Audited Results
2026-02-27 Bonus Issue & Others To consider other business matters.
2026-01-28 Quarterly Results & Bonus issue
2025-10-28 Quarterly Results
Date Purpose Remarks
2026-03-06 Bonus Bonus issue of equity shares in the ratio of 1:10 of Rs. 10/-.

Accedere Shareholding Pattern

75%
24.93%
0.07%
0%

About Accedere

Accedere provides cyber security services. The Company offers compliance reports, cloud security, privacy compliance, and data security audit services. View More
  • NSE Symbol
  • ACCEDERE
  • BSE Symbol
  • 531533
  • ISIN
  • INE578B01015

Similar Stocks to Accedere

Accedere FAQs

Accedere share price is ₹78 As on 14 August, 2026 | 12:54

The Market Cap of Accedere is ₹35.6 Cr As on 14 August, 2026 | 12:54

The P/E ratio of Accedere is 51.5 As on 14 August, 2026 | 12:54

The PB ratio of Accedere is 7.1 As on 14 August, 2026 | 12:54

The 52 week High & Low of Accedere is ₹91.4/₹38.3 respectively As on 14 August, 2026 | 12:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23