+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
531533 ACCEDERE

Accedere Share Price

 

 

Accedere live price: ₹58. It opened at ₹58 vs previous close ₹56; intraday high/low: ₹58/₹54. The 50 & 200 DMA stand at ₹57.30/₹63.22.

Accedere Performance

  • Today's Low
  • ₹54
  • Today's High
  • ₹58
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹87
  • Open Price₹58
  • Previous Close₹56
  • Volume616
  • 50 DMA₹57.30
  • 100 DMA₹59.65
  • 200 DMA₹63.22

Accedere Chart

Investment Returns

  • Over 1 Month -0.03%
  • Over 3 Month + 20.66%
  • Over 6 Month -23.12%
  • Over 1 Year -33.13%

Smart Investing Starts Here Start SIP with Accedere for Steady Growth!

Invest Now

Accedere Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 39.3
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 26
  • P/B Ratio
  • 6
  • Average True Range
  • 3.75
  • EPS
  • -
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.62
  • RSI
  • 53.96
  • MFI
  • 18.89

Latest Stock News Updates

JICA extends $75 million loan to ECOM to support small coffee growers in Asia, including India

C0-financed by ADB, the project will also support growers in Indonesia, Papua New Guinea and Vietnam

JICA signs 75 mn loan deal with ECOM to boost Asian coffee supply chains

The Japan International Cooperation Agency (JICA) has signed a loan agreement for up to USD 75 million with ECOM Agroindustrial Corp Ltd and its group company ECOM Agroindustrial Asia Pte Ltd to support coffee supply chains across Asia, JICA said on Wednesday. The loan, co-financed by the Asian Development Bank (ADB), marks JICA's first exclusive working capital loan and aims to strengthen cooperation with global agricultural trading companies to support Asia's agricultural and food supply chains. The financing will support stable procurement of coffee from over 60,000 smallholder farmers in India, Indonesia, Papua New Guinea and Vietnam, JICA said in a statement. The project includes purchase funds and consulting services such as coffee certification support, climate change adaptation pilot projects and farming support for female farmers. India's coffee industry accounted for 3 per cent of global production in 2022, ranking eighth worldwide, and provides direct employment to over

Accedere Financials

Accedere Technicals

EMA & SMA

Current Price
₹58.00
+ 1.84 (3.28%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹56.09
  • 50 Day
  • ₹57.30
  • 100 Day
  • ₹59.65
  • 200 Day
  • ₹63.22

Resistance and Support

56.55 Pivot Speed
  • R3 64.23
  • R2 61.19
  • R1 59.59
  • S1 54.95
  • S2 51.91
  • S3 50.31

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

Accedere has an operating revenue of Rs. 4.15 Cr. on a trailing 12-month basis. An annual revenue growth of 11% is good, Pre-tax margin of 20% is great, ROE of 12% is good. The company has a reasonable debt to equity of 5%, which signals a healthy balance sheet. From an O'Neil Methodology perspective, the stock has an EPS Rank of 29 which is a POOR score indicating inconsistency in earnings, a RS Rating of 41 which is POOR indicating the underperformance as compared to other stocks, Buyer Demand at B- which is evident from recent demand for the stock, Group Rank of 166 indicates it belongs to a poor industry group of Computer-Tech Services and a Master Score of C is fair but needs to improve. Overall, the stock has poor technical strength and poor fundamentals, there are superior stocks in the current market environment. Please note that this is a thinly traded stock.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

Accedere Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2026-02-27 Bonus Issue & Others To consider other business matters. issue of equity shares in the ratio of 1:10 of Rs. 10/-.
2026-01-28 Quarterly Results & Bonus issue
2025-10-28 Quarterly Results
2025-10-06 Others Inter-alia, to consider 1. To approve the resignation of Ms. Priya Chaudhary as Director of the Company. 2. Other business matters. issue of equity shares in the ratio of 1:10 of Rs. 10/-.
Date Purpose Remarks
2026-03-06 Bonus Rs.0.00 issue of equity shares in the ratio of 1:10 of Rs. 10/-.

Accedere Shareholding Pattern

81.46%
17.9%
0.64%

Accedere FAQs

Accedere share price is ₹58 As on 04 June, 2026 | 20:46

The Market Cap of Accedere is ₹26.3 Cr As on 04 June, 2026 | 20:46

The P/E ratio of Accedere is 39.3 As on 04 June, 2026 | 20:46

The PB ratio of Accedere is 6 As on 04 June, 2026 | 20:46

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23