+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCEDERE ACCEDERE

Accedere Share Price

₹44.47 -2.32 (-4.96%)
51.36% Fall from 52W High

01 Oct, 2026 4:01 PM (IST)

Accedere live price: ₹44.47. It opened at ₹45 vs previous close ₹47; intraday high/low: ₹46/₹45. The 50 & 200 DMA stand at ₹58.40/₹63.00.

Accedere Performance

  • Today's Low
  • ₹45
  • Today's High
  • ₹46
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹91
  • Open Price₹45
  • Previous Close₹47
  • Volume1,496
  • 50 DMA₹58.40
  • 100 DMA₹61.10
  • 200 DMA₹63.00

Accedere Chart

Investment Returns

  • Over 1 Month -23.06%
  • Over 3 Month -48.93%
  • Over 6 Month -26.3%
  • Over 1 Year -40.34%

Smart Investing Starts Here Start SIP with Accedere for Steady Growth!

Invest Now

Accedere Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 29.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 20
  • P/B Ratio
  • 4
  • Average True Range
  • 3.6
  • EPS
  • 1.5
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -4.5
  • RSI
  • 30.28
  • MFI
  • 4.85

Latest Stock News Updates

Accedere Ltd - 531533 - Closure of Trading Window

closure of trading window

Accedere Ltd - 531533 - Corporate Announcement

Corporate Announcement

Accedere Ltd - 531533 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results

Accedere Financials

Accedere Technicals

EMA & SMA

Current Price
₹44.47
-2.32 (-4.96%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹52.30
  • 50 Day
  • ₹58.40
  • 100 Day
  • ₹61.10
  • 200 Day
  • ₹63.00

Resistance and Support

45.12 Pivot Speed
  • R3 47.60
  • R2 47.00
  • R1 45.70
  • S1 43.80
  • S2 43.20
  • S3 41.90

Accedere Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-24 Others
2026-08-13 Quarterly Results & Final Dividend
2026-05-29 Audited Results
2026-02-27 Bonus Issue & Others To consider other business matters.
2026-01-28 Quarterly Results & Bonus issue
Date Purpose Remarks
2026-09-16 FINAL Rs.0.10 per share(1%)Final Dividend
View Accedere Dividend History Arrow
Date Purpose Remarks
2026-03-06 Bonus Bonus issue of equity shares in the ratio of 1:10 of Rs. 10/-.

Accedere Shareholding Pattern

75%
24.93%
0.07%
0%

Accedere FAQs

Accedere share price is ₹44 As on 01 October, 2026 | 21:04

The Market Cap of Accedere is ₹20.2 Cr As on 01 October, 2026 | 21:04

The P/E ratio of Accedere is 29.2 As on 01 October, 2026 | 21:04

The PB ratio of Accedere is 4 As on 01 October, 2026 | 21:04

The 52 week High & Low of Accedere is ₹91.4/₹38.3 respectively As on 01 October, 2026 | 21:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23