+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCEDERE ACCEDERE

Accedere Share Price

₹41.50 +1.5 (3.75%)
54.61% Fall from 52W High

28 Oct, 2026 4:01 PM (IST)

Accedere live price: ₹41.50. It opened at ₹39 vs previous close ₹40; intraday high/low: ₹42/₹38. The 50 & 200 DMA stand at ₹49.20/₹59.40.

Accedere Performance

  • Today's Low
  • ₹38
  • Today's High
  • ₹42
  • 52 Week Low
  • ₹34
  • 52 Week High
  • ₹91
  • Open Price₹39
  • Previous Close₹40
  • Volume761
  • 50 DMA₹49.20
  • 100 DMA₹55.00
  • 200 DMA₹59.40

Accedere Chart

Investment Returns

  • Over 1 Month -15.27%
  • Over 3 Month -38.88%
  • Over 6 Month -19.57%
  • Over 1 Year -36.37%

Smart Investing Starts Here Start SIP with Accedere for Steady Growth!

Invest Now

Accedere Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.3
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 19
  • P/B Ratio
  • 3.7
  • Average True Range
  • 3
  • EPS
  • 1.5
  • Dividend Yield
  • 0.2
  • MACD Signal
  • -3.1
  • RSI
  • 43.92
  • MFI
  • 49.65

Latest Stock News Updates

Accedere Ltd - 531533 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5)

Accedere Ltd - 531533 - Closure of Trading Window

closure of trading window

Accedere Ltd - 531533 - Corporate Announcement

Corporate Announcement

Accedere Financials

Accedere Technicals

EMA & SMA

Current Price
₹41.50
+ 1.5 (3.75%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹42.20
  • 50 Day
  • ₹49.20
  • 100 Day
  • ₹55.00
  • 200 Day
  • ₹59.40

Resistance and Support

40.5 Pivot Speed
  • R3 47.20
  • R2 44.60
  • R1 43.20
  • S1 39.20
  • S2 36.60
  • S3 35.20

Accedere Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-24 Others
2026-08-13 Quarterly Results & Final Dividend
2026-05-29 Audited Results
2026-02-27 Bonus Issue & Others To consider other business matters.
2026-01-28 Quarterly Results & Bonus issue
Date Purpose Remarks
2026-09-16 FINAL Rs.0.10 per share(1%)Final Dividend
View Accedere Dividend History Arrow
Date Purpose Remarks
2026-03-06 Bonus Bonus issue of equity shares in the ratio of 1:10 of Rs. 10/-.

Accedere Shareholding Pattern

75%
24.99%
0%

Accedere FAQs

Accedere share price is ₹41 As on 28 October, 2026 | 20:55

The Market Cap of Accedere is ₹18.8 Cr As on 28 October, 2026 | 20:55

The P/E ratio of Accedere is 27.3 As on 28 October, 2026 | 20:55

The PB ratio of Accedere is 3.7 As on 28 October, 2026 | 20:55

The 52 week High & Low of Accedere is ₹91.4/₹33.6 respectively As on 28 October, 2026 | 20:55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23