+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ACCEDERE ACCEDERE

Accedere Share Price

₹57.23 +2.72 (4.99%)
37.40% Fall from 52W High

10 Sep, 2026 4:01 PM (IST)

Accedere live price: ₹57.23. It opened at ₹57 vs previous close ₹55; intraday high/low: ₹57/₹57. The 50 & 200 DMA stand at ₹64.40/₹64.90.

Accedere Performance

  • Today's Low
  • ₹57
  • Today's High
  • ₹57
  • 52 Week Low
  • ₹38
  • 52 Week High
  • ₹91
  • Open Price₹57
  • Previous Close₹55
  • Volume458
  • 50 DMA₹64.40
  • 100 DMA₹64.40
  • 200 DMA₹64.90

Accedere Chart

Investment Returns

  • Over 1 Month -15.43%
  • Over 3 Month + 14.32%
  • Over 6 Month -2.02%
  • Over 1 Year -19.91%

Smart Investing Starts Here Start SIP with Accedere for Steady Growth!

Invest Now

Accedere Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 37.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 26
  • P/B Ratio
  • 5.1
  • Average True Range
  • 3.6
  • EPS
  • 1.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -5.1
  • RSI
  • 42.94
  • MFI
  • 71.96

Latest Stock News Updates

Accedere Ltd - 531533 - Reg. 34 (1) Annual Report.

Annual Report 2025-26

Accedere Ltd - 531533 - Notice Of The Fourty-Third (43Rd) Annual General Meeting Of Accedere Limited Along With Annual Report For The Financial Year 2025-26.

AGM Intimation

Accedere Ltd - 531533 - Financial Result

Financial Result alongwith statement

Accedere Financials

Accedere Technicals

EMA & SMA

Current Price
₹57.23
+ 2.72 (4.99%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹60.60
  • 50 Day
  • ₹64.40
  • 100 Day
  • ₹64.40
  • 200 Day
  • ₹64.90

Resistance and Support

57.21 Pivot Speed
  • R3 57.20
  • R2 57.20
  • R1 57.20
  • S1 57.20
  • S2 57.20
  • S3 57.20

Accedere Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-24 Others
2026-08-13 Quarterly Results & Final Dividend
2026-05-29 Audited Results
2026-02-27 Bonus Issue & Others To consider other business matters.
2026-01-28 Quarterly Results & Bonus issue
Date Purpose Remarks
2026-09-16 FINAL Rs.0.10 per share(1%)Final Dividend
View Accedere Dividend History Arrow
Date Purpose Remarks
2026-03-06 Bonus Bonus issue of equity shares in the ratio of 1:10 of Rs. 10/-.

Accedere Shareholding Pattern

75%
24.93%
0.07%
0%

Accedere FAQs

Accedere share price is ₹57 As on 11 September, 2026 | 03:54

The Market Cap of Accedere is ₹25.9 Cr As on 11 September, 2026 | 03:54

The P/E ratio of Accedere is 37.6 As on 11 September, 2026 | 03:54

The PB ratio of Accedere is 5.1 As on 11 September, 2026 | 03:54

The 52 week High & Low of Accedere is ₹91.4/₹38.3 respectively As on 11 September, 2026 | 03:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23