+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ADCOUNTY ADCOUNTY

Adcounty Media India Share Price

₹79.95 +4.24 (5.6%)
65.98% Fall from 52W High

07 Oct, 2026 4:01 PM (IST)

Adcounty Media India live price: ₹79.95. It opened at ₹78 vs previous close ₹76; intraday high/low: ₹80/₹75. The 50 & 200 DMA stand at ₹85.80/₹113.70.

Adcounty Media India Performance

  • Today's Low
  • ₹75
  • Today's High
  • ₹80
  • 52 Week Low
  • ₹73
  • 52 Week High
  • ₹235
  • Open Price₹78
  • Previous Close₹76
  • Volume38,400
  • 50 DMA₹85.80
  • 100 DMA₹93.90
  • 200 DMA₹113.70

Adcounty Media India Chart

Investment Returns

  • Over 1 Month -10.25%
  • Over 3 Month -19.16%
  • Over 6 Month -32.25%
  • Over 1 Year -66.27%

Smart Investing Starts Here Start SIP with Adcounty Media India for Steady Growth!

Invest Now

Adcounty Media India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.9
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 180
  • P/B Ratio
  • 1.6
  • Average True Range
  • 4.4
  • EPS
  • 9
  • Dividend Yield
  • 0
  • MACD Signal
  • -2.7
  • RSI
  • 40.88
  • MFI
  • 20.39

Latest Stock News Updates

Adcounty Media India Ltd - 544435 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulation, 2018 for the quarter ended September 30,2026

Adcounty Media India Ltd - 544435 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Please find the enclosed Voting result along with Scrutinizer''s Report for the 9th AGM of the Company.

Adcounty Media India Ltd - 544435 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Please find enlosed proceedings of 9th AGM of the Company

Adcounty Media India Financials

Adcounty Media India Technicals

EMA & SMA

Current Price
₹79.95
+ 4.24 (5.6%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹81.60
  • 50 Day
  • ₹85.80
  • 100 Day
  • ₹93.90
  • 200 Day
  • ₹113.70

Resistance and Support

78.32 Pivot Speed
  • R3 85.70
  • R2 82.80
  • R1 80.70
  • S1 75.70
  • S2 72.80
  • S3 70.70

Adcounty Media India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-05-19 Audited Results
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results

Adcounty Media India Shareholding Pattern

65.52%
32.27%
1.9%
0.3%

Adcounty Media India FAQs

Adcounty Media India share price is ₹79 As on 08 October, 2026 | 02:45

The Market Cap of Adcounty Media India is ₹179.9 Cr As on 08 October, 2026 | 02:45

The P/E ratio of Adcounty Media India is 8.9 As on 08 October, 2026 | 02:45

The PB ratio of Adcounty Media India is 1.6 As on 08 October, 2026 | 02:45

The 52 week High & Low of Adcounty Media India is ₹235/₹73 respectively As on 08 October, 2026 | 02:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23