+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ADESHWAR ADESHWAR

Adeshwar Meditex Share Price

₹17.25 +1 (6.15%)
32.69% Gain from 52W Low

09 Oct, 2026 4:01 PM (IST)

Adeshwar Meditex live price: ₹17.25. It opened at ₹17 vs previous close ₹16; intraday high/low: ₹17/₹17. The 50 & 200 DMA stand at ₹16.80/₹20.70.

Adeshwar Meditex Performance

  • Today's Low
  • ₹17
  • Today's High
  • ₹17
  • 52 Week Low
  • ₹13
  • 52 Week High
  • ₹22
  • Open Price₹17
  • Previous Close₹16
  • Volume12,000
  • 50 DMA₹16.80
  • 100 DMA₹18.20
  • 200 DMA₹20.70

Adeshwar Meditex Chart

Investment Returns

  • Over 1 Month + 15%
  • Over 3 Month + 7.81%
  • Over 6 Month + 11.65%
  • Over 1 Year + 6.48%

Smart Investing Starts Here Start SIP with Adeshwar Meditex for Steady Growth!

Invest Now

Adeshwar Meditex Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.7
  • PEG Ratio
  • -
  • Market Cap Cr
  • 25
  • P/B Ratio
  • 0.7
  • Average True Range
  • 1.6
  • EPS
  • 0.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 53.76
  • MFI
  • 53.79

Latest Stock News Updates

Adeshwar Meditex Ltd - 543309 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Adeshwar Meditex Limited has submitted to the exchange Certificate under Reg. 74 (5) of SEBI (DP) Regulation, 2018.

Adeshwar Meditex Ltd - 543309 - Closure of Trading Window

Adeshwar Meditex Limited has informed the Exchange regarding closure of trading window for the quarter and half year ended September 30, 2026 pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015.

Adeshwar Meditex Ltd - 543309 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Adeshwar Meditex Limited has submitted Scrutinizer''s report and Voting Results of the 19th Annual General Meeting of the company held on Wednesday, September 23, 2026 at 12:30 PM (IST) at the registered office of the company.

Adeshwar Meditex Financials

Adeshwar Meditex Technicals

EMA & SMA

Current Price
₹17.25
+ 1 (6.15%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹16.40
  • 50 Day
  • ₹16.80
  • 100 Day
  • ₹18.20
  • 200 Day
  • ₹20.70

Resistance and Support

17.22 Pivot Speed
  • R3 17.40
  • R2 17.30
  • R1 17.30
  • S1 17.20
  • S2 17.10
  • S3 17.10

Adeshwar Meditex Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-26 A.G.M.
2026-05-21 Audited Results
2025-11-12 Half Yearly Results
2025-08-25 A.G.M.
2025-05-28 Audited Results

Adeshwar Meditex Shareholding Pattern

57.68%
42.32%
0%

About Adeshwar Meditex

Adeshwar Meditex is engaged in business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. View More
  • NSE Symbol
  • ADESHWAR
  • BSE Symbol
  • 543309
  • ISIN
  • INE0H8J01015

Similar Stocks to Adeshwar Meditex

Adeshwar Meditex FAQs

Adeshwar Meditex share price is ₹17 As on 12 October, 2026 | 03:08

The Market Cap of Adeshwar Meditex is ₹24.9 Cr As on 12 October, 2026 | 03:08

The P/E ratio of Adeshwar Meditex is 19.7 As on 12 October, 2026 | 03:08

The PB ratio of Adeshwar Meditex is 0.7 As on 12 October, 2026 | 03:08

The 52 week High & Low of Adeshwar Meditex is ₹21.8/₹13 respectively As on 12 October, 2026 | 03:08

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23