+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ADESHWAR ADESHWAR

Adeshwar Meditex Share Price

₹17.50 +0.7 (4.17%)
34.62% Gain from 52W Low

17 Aug, 2026 4:00 PM (IST)

Adeshwar Meditex live price: ₹17.50. It opened at ₹18 vs previous close ₹17; intraday high/low: ₹18/₹18. The 50 & 200 DMA stand at ₹17.10/₹21.30.

Adeshwar Meditex Performance

  • Today's Low
  • ₹18
  • Today's High
  • ₹18
  • 52 Week Low
  • ₹13
  • 52 Week High
  • ₹22
  • Open Price₹18
  • Previous Close₹17
  • Volume6,000
  • 50 DMA₹17.10
  • 100 DMA₹18.70
  • 200 DMA₹21.30

Adeshwar Meditex Chart

Investment Returns

  • Over 1 Month + 2.94%
  • Over 3 Month + 6.51%
  • Over 6 Month -16.67%
  • Over 1 Year -2.78%

Smart Investing Starts Here Start SIP with Adeshwar Meditex for Steady Growth!

Invest Now

Adeshwar Meditex Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20
  • PEG Ratio
  • -
  • Market Cap Cr
  • 25
  • P/B Ratio
  • 0.7
  • Average True Range
  • 2.1
  • EPS
  • 0.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.2
  • RSI
  • 53.9
  • MFI
  • 29.96

Latest Stock News Updates

Adeshwar Meditex Ltd - 543309 - Announcement under Regulation 30 (LODR)-Resignation of Director

Adeshwar Meditex Limited has informed the exchange regarding Resignation of Mr. Satish Chudekar (DIN:11289931) as Non-Executive Non-Independent Director of the Company.

Adeshwar Meditex Ltd - 543309 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Adeshwar Meditex Limited has submitted to the exchange the Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

Adeshwar Meditex Ltd - 543309 - Clarification Letter On Outcome Of Board Meeting Submitted On May 21, 2026

Clarification on typographical error w.r.t amounts mentioned in Annexure III enclosed along with Outcome of Board meeting submitted on May 21, 2026

Adeshwar Meditex Financials

Adeshwar Meditex Technicals

EMA & SMA

Current Price
₹17.50
+ 0.7 (4.17%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹16.40
  • 50 Day
  • ₹17.10
  • 100 Day
  • ₹18.70
  • 200 Day
  • ₹21.30

Resistance and Support

17.5 Pivot Speed
  • R3 17.50
  • R2 17.50
  • R1 17.50
  • S1 17.50
  • S2 17.50
  • S3 17.50

Adeshwar Meditex Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-21 Audited Results
2025-11-12 Half Yearly Results
2025-08-25 A.G.M.
2025-05-28 Audited Results
2025-02-24 Others Inter-alia, to consider 1. Appointment of M/s. Basude Makote & Saini, Chartered Accountants as Internal Auditors. 2. Changes in signatories of all the banks of the Company. 3. Other business matters.

Adeshwar Meditex Shareholding Pattern

57.68%
42.33%
0%

About Adeshwar Meditex

Adeshwar Meditex carry on business of manufacturers and exporters of all forms of first aid kits, surgical dressing, surgical plastics and other medical disposables. View More
  • NSE Symbol
  • ADESHWAR
  • BSE Symbol
  • 543309
  • ISIN
  • INE0H8J01015

Similar Stocks to Adeshwar Meditex

Adeshwar Meditex FAQs

Adeshwar Meditex share price is ₹17 As on 18 August, 2026 | 19:22

The Market Cap of Adeshwar Meditex is ₹25.3 Cr As on 18 August, 2026 | 19:22

The P/E ratio of Adeshwar Meditex is 20 As on 18 August, 2026 | 19:22

The PB ratio of Adeshwar Meditex is 0.7 As on 18 August, 2026 | 19:22

The 52 week High & Low of Adeshwar Meditex is ₹21.8/₹13 respectively As on 18 August, 2026 | 19:22

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23