+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ADFFOODS

ADF Foods Share Price

₹264.80 -2.7 (-1.01%)
72.96% Gain from 52W Low

04 Sep, 2026 3:56 PM (IST)

ADF Foods live price: ₹264.80. It opened at ₹268 vs previous close ₹268; intraday high/low: ₹269/₹262. The 50 & 200 DMA stand at ₹276.20/₹254.70.

ADF Foods Performance

  • Today's Low
  • ₹262
  • Today's High
  • ₹269
  • 52 Week Low
  • ₹153
  • 52 Week High
  • ₹347
  • Open Price₹268
  • Previous Close₹268
  • Volume83,260
  • 50 DMA₹276.20
  • 100 DMA₹268.90
  • 200 DMA₹254.70

ADF Foods Chart

Investment Returns

  • Over 1 Month -3.27%
  • Over 3 Month -8.78%
  • Over 6 Month + 36.69%
  • Over 1 Year + 17.73%

Smart Investing Starts Here Start SIP with ADF Foods for Steady Growth!

Invest Now

ADF Foods Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.6
  • PEG Ratio
  • 1
  • Market Cap Cr
  • 2,909
  • P/B Ratio
  • 4.9
  • Average True Range
  • 9.8
  • EPS
  • 8.4
  • Dividend Yield
  • 0.5
  • MACD Signal
  • -3.7
  • RSI
  • 41.95
  • MFI
  • 65.72

Latest Stock News Updates

Adf Foods Ltd-$ - 519183 - Announcement under Regulation 30 (LODR)-Change in Management

Intimation under Regulation 30 of SEBI (LODR) Regulations, 2015 - Resignation of Senior Management Personnel

Adf Foods Ltd-$ - 519183 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation under Regulation 30 & 47 of SEBI (LODR) Regulations, 2015 w.r.t. newspaper publication regarding opening of Special Window for transfer and dematerialization of physical shares.

Adf Foods Ltd-$ - 519183 - Announcement Under Regulation 30 (LODR) - Update On Litigation.

Intimation under Regulation 30 of SEBI (LODR) Regulations, 2015 - Update on Litigation.

ADF Foods Financials

ADF Foods Technicals

EMA & SMA

Current Price
₹264.80
-2.7 (-1.01%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹271.00
  • 50 Day
  • ₹276.20
  • 100 Day
  • ₹268.90
  • 200 Day
  • ₹254.70

Resistance and Support

265.47 Pivot Speed
  • R3 275.20
  • R2 272.20
  • R1 268.50
  • S1 261.80
  • S2 258.70
  • S3 255.00

ADF Foods Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-13 Audited Results & Final Dividend
2026-02-03 Quarterly Results
2025-11-07 Quarterly Results & Interim Dividend
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-08-05 FINAL Rs.0.60 per share(30%)Final Dividend
2025-11-13 INTERIM Rs.0.60 per share(30%)Interim Dividend
2025-08-06 FINAL Rs.0.60 per share(30%)Final Dividend
2024-11-06 INTERIM Rs.0.60 per share(30%)Interim Dividend
2024-07-26 FINAL Rs.1.20 per share(60%)Final Dividend
View ADF Foods Dividend History Arrow
Date Purpose Remarks
2023-09-11 Split Stock split from Rs. 10/- to Rs. 2/-.

ADF Foods Shareholding Pattern

36.13%
30.99%
21.3%
11.59%

About ADF Foods

ADF Foods is engaged in the manufacture and selling of food products like pickles, chutneys, ready to eat items, paste and sauces, frozen foods, spices etc. The Company caters mainly to international markets and domestic market. View More
  • NSE Symbol
  • ADFFOODS
  • BSE Symbol
  • 519183
  • Chairman.,Executive Director,Managing Director,Chief Executive Officer
  • Bimal R Thakkar
  • ISIN
  • INE982B01027

Similar Stocks to ADF Foods

ADF Foods FAQs

ADF Foods share price is ₹264 As on 05 September, 2026 | 01:49

The Market Cap of ADF Foods is ₹2909.2 Cr As on 05 September, 2026 | 01:49

The P/E ratio of ADF Foods is 31.6 As on 05 September, 2026 | 01:49

The PB ratio of ADF Foods is 4.9 As on 05 September, 2026 | 01:49

The 52 week High & Low of ADF Foods is ₹347/₹153.1 respectively As on 05 September, 2026 | 01:49

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23