+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AHLEAST

Asian Hotels (East) Share Price

₹127.24 -6.2 (-4.65%)
New 52W Low in past week

30 Oct, 2026 3:50 PM (IST)

Asian Hotels (East) live price: ₹127.24. It opened at ₹133 vs previous close ₹133; intraday high/low: ₹133/₹126. The 50 & 200 DMA stand at ₹135.70/₹143.90.

Asian Hotels (East) Performance

  • Today's Low
  • ₹126
  • Today's High
  • ₹133
  • 52 Week Low
  • ₹125
  • 52 Week High
  • ₹175
  • Open Price₹133
  • Previous Close₹133
  • Volume2,957
  • 50 DMA₹135.70
  • 100 DMA₹140.10
  • 200 DMA₹143.90

Asian Hotels (East) Chart

Investment Returns

  • Over 1 Month -5.43%
  • Over 3 Month -10.26%
  • Over 6 Month -21.97%
  • Over 1 Year -13.29%

Smart Investing Starts Here Start SIP with Asian Hotels (East) for Steady Growth!

Invest Now

Asian Hotels (East) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -4.6
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 220
  • P/B Ratio
  • 1.2
  • Average True Range
  • 5.1
  • EPS
  • -27.6
  • Dividend Yield
  • 0
  • MACD Signal
  • -2
  • RSI
  • 38.95
  • MFI
  • 36.96

Latest Stock News Updates

Asian Hotels (East) Ltd - 533227 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Pursuant to Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018, please find attached the Compliance Certificate for the quarter (Q2) ended 30th September, 2026 issued by the Registrar and Share Transfer Agent of the Company namely KFin Technologies Limited having its registered office at Mumbai and operations at Hyderabad.

Asian Hotels (East) Ltd - 533227 - Closure of Trading Window

Please find attached the intimation of closure of trading window as per the SEBI (PIT) Regulations, 2015 and the Company''s Code of Conduct and Code of Fair Disclosure.

Asian Hotels (East) Ltd - 533227 - Disclosure Under Regulation 7(2)(B) Of The SEBI (PIT) Regulations, 2015

Pursuant to Regulation 7(2)(b) of the SEBI (PIT) regulations, 2015, please find attached the disclosure received on even date from Ms Ratna Saraf, one of the promoters of the Company, under Regulation 7(2)(a) of the SEBI (PIT) Regulations, 2015.

Asian Hotels (East) Financials

Asian Hotels (East) Technicals

EMA & SMA

Current Price
₹127.24
-6.2 (-4.65%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹132.30
  • 50 Day
  • ₹135.70
  • 100 Day
  • ₹140.10
  • 200 Day
  • ₹143.90

Resistance and Support

128.91 Pivot Speed
  • R3 139.00
  • R2 136.20
  • R1 131.70
  • S1 124.40
  • S2 121.60
  • S3 117.10

Asian Hotels (East) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-07-09 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results
Date Purpose Remarks
2025-08-29 FINAL Rs.1.00 per share(10%)Dividend
View Asian Hotels (East) Dividend History Arrow
Date Purpose Remarks
2022-10-07 Bonus Bonus issue of equity shares in the ratio of 1:2 of Rs. 10/-

Asian Hotels (East) Shareholding Pattern

65.63%
34.13%
0.22%

Asian Hotels (East) FAQs

Asian Hotels (East) share price is ₹127 As on 31 October, 2026 | 02:41

The Market Cap of Asian Hotels (East) is ₹220 Cr As on 31 October, 2026 | 02:41

The P/E ratio of Asian Hotels (East) is -4.6 As on 31 October, 2026 | 02:41

The PB ratio of Asian Hotels (East) is 1.2 As on 31 October, 2026 | 02:41

The 52 week High & Low of Asian Hotels (East) is ₹175.3/₹125 respectively As on 31 October, 2026 | 02:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23