+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AHLEAST

Asian Hotels (East) Share Price

₹145.10 +3.36 (2.37%)

31 Jul, 2026 3:31 PM (IST)

Asian Hotels (East) live price: ₹145.10. It opened at ₹142 vs previous close ₹142; intraday high/low: ₹146/₹142. The 50 & 200 DMA stand at ₹149.20/₹150.50.

Asian Hotels (East) Performance

  • Today's Low
  • ₹142
  • Today's High
  • ₹146
  • 52 Week Low
  • ₹127
  • 52 Week High
  • ₹175
  • Open Price₹142
  • Previous Close₹142
  • Volume1,356
  • 50 DMA₹149.20
  • 100 DMA₹151.00
  • 200 DMA₹150.50

Asian Hotels (East) Chart

Investment Returns

  • Over 1 Month + 0.26%
  • Over 3 Month -10.11%
  • Over 6 Month + 6.11%
  • Over 1 Year -7.87%

Smart Investing Starts Here Start SIP with Asian Hotels (East) for Steady Growth!

Invest Now

Asian Hotels (East) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -4.3
  • PEG Ratio
  • 0
  • Market Cap Cr
  • 251
  • P/B Ratio
  • 1.4
  • Average True Range
  • 5.6
  • EPS
  • -33.9
  • Dividend Yield
  • 0.7
  • MACD Signal
  • -1.6
  • RSI
  • 46.83
  • MFI
  • 66.44

Latest Stock News Updates

Asian Hotels (East) Ltd - 533227 - Exercise Of The Buy Option Under The Framework Agreement Dated 11Th August, 2023, As Amended

Pursuant to Regulation 30 of the Listing Regulations, 2015 read with Schedule III thereto, this is to inform you that the Company, through its wholly owned subsidiary namely Novak Hotels Pvt Ltd, Mumbai has exercised the Buy Option under the Framework Agreement dated 11th August, 2023, as amended, to acquire Hyatt Regency Mumbai hotel from Asian Hotels (West) Ltd, New Delhi. This is for your information and dissemination purpose.

Asian Hotels (East) Ltd - 533227 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find attached the Compliance Certificate under Reg 74(5) of SEBI (Depositories and Participants) Regulations, 2018.

Asian Hotels (East) Ltd - 533227 - Board Comments On The Fine Levied By BSE And NSE

Please find enclosed the Board Comments on the fine levied by BSE and NSE.

Asian Hotels (East) Financials

Asian Hotels (East) Technicals

EMA & SMA

Current Price
₹145.10
+ 3.36 (2.37%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹145.70
  • 50 Day
  • ₹149.20
  • 100 Day
  • ₹151.00
  • 200 Day
  • ₹150.50

Resistance and Support

144.3 Pivot Speed
  • R3 150.40
  • R2 148.10
  • R1 146.60
  • S1 142.80
  • S2 140.50
  • S3 139.00

Asian Hotels (East) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-09 Audited Results & Final Dividend
2026-02-13 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results
2025-05-30 Audited Results, Dividend & Others
Date Purpose Remarks
2025-08-29 FINAL Rs.1.00 per share(10%)Dividend
View Asian Hotels (East) Dividend History Arrow
Date Purpose Remarks
2022-10-07 Bonus Bonus issue of equity shares in the ratio of 1:2 of Rs. 10/-

Asian Hotels (East) Shareholding Pattern

65.63%
34.13%
0.22%

About Asian Hotels (East)

Asian Hotels (East) is primarily engaged in the Hotel business through Hyatt Regency Kolkata a five-star Hotel situated in the city of Kolkata. View More
  • NSE Symbol
  • AHLEAST
  • BSE Symbol
  • 533227
  • ISIN
  • INE926K01017

Similar Stocks to Asian Hotels (East)

Asian Hotels (East) FAQs

Asian Hotels (East) share price is ₹145 As on 03 August, 2026 | 04:07

The Market Cap of Asian Hotels (East) is ₹250.9 Cr As on 03 August, 2026 | 04:07

The P/E ratio of Asian Hotels (East) is -4.3 As on 03 August, 2026 | 04:07

The PB ratio of Asian Hotels (East) is 1.4 As on 03 August, 2026 | 04:07

The 52 week High & Low of Asian Hotels (East) is ₹175.3/₹127.2 respectively As on 03 August, 2026 | 04:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23