+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALBERTDAVD

Albert David Share Price

₹762.80 -5.15 (-0.67%)
31.54% Gain from 52W Low

30 Oct, 2026 3:31 PM (IST)

Albert David live price: ₹762.80. It opened at ₹763 vs previous close ₹768; intraday high/low: ₹774/₹755. The 50 & 200 DMA stand at ₹805.20/₹780.10.

Albert David Performance

  • Today's Low
  • ₹755
  • Today's High
  • ₹774
  • 52 Week Low
  • ₹580
  • 52 Week High
  • ₹932
  • Open Price₹763
  • Previous Close₹768
  • Volume1,129
  • 50 DMA₹805.20
  • 100 DMA₹788.80
  • 200 DMA₹780.10

Albert David Chart

Investment Returns

  • Over 1 Month -12.96%
  • Over 3 Month + 10.53%
  • Over 6 Month + 6.16%
  • Over 1 Year -9.64%

Smart Investing Starts Here Start SIP with Albert David for Steady Growth!

Invest Now

Albert David Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 19.3
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 435
  • P/B Ratio
  • 1
  • Average True Range
  • 29.7
  • EPS
  • 39.5
  • Dividend Yield
  • 0.7
  • MACD Signal
  • -18.5
  • RSI
  • 39.32
  • MFI
  • 47.37

Latest Stock News Updates

Albert David Ltd-$ - 524075 - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI Listing Regulations

Albert David Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 12/11/2026 ,inter alia, to consider and approve Intimation of Board Meeting under Regulation 29 of SEBI Listing Regulations

Albert David Ltd-$ - 524075 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Albert David Ltd-$ - 524075 - Closure of Trading Window

Closure of Trading Window from Thursday, 1st October, 2026 for declaration of Unaudited Financial Results for the period ended 30th September, 2026

Albert David Financials

Albert David Technicals

EMA & SMA

Current Price
₹762.80
-5.15 (-0.67%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹794.30
  • 50 Day
  • ₹805.20
  • 100 Day
  • ₹788.80
  • 200 Day
  • ₹780.10

Resistance and Support

763.8 Pivot Speed
  • R3 791.30
  • R2 782.50
  • R1 772.60
  • S1 754.00
  • S2 745.20
  • S3 735.30

Albert David Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-12 Quarterly Results
2026-08-06 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
Date Purpose Remarks
2026-07-30 FINAL Rs.5.00 per share(50%)Final Dividend
2025-07-25 FINAL Rs.5.00 per share(50%)Final Dividend
2024-08-02 FINAL Rs.11.50 per share(115%)Final Dividend
2023-08-03 FINAL Rs.9.00 per share(90%)Dividend
2022-08-02 FINAL Rs.9.00 per share(90%)Dividend
View Albert David Dividend History Arrow

Albert David Shareholding Pattern

62.24%
35.53%
1.62%
0.6%
0.01%

About Albert David

Albert David is the manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. View More
  • NSE Symbol
  • ALBERTDAVD
  • BSE Symbol
  • 524075
  • ISIN
  • INE155C01010

Similar Stocks to Albert David

Albert David FAQs

Albert David share price is ₹762 As on 31 October, 2026 | 08:33

The Market Cap of Albert David is ₹435.3 Cr As on 31 October, 2026 | 08:33

The P/E ratio of Albert David is 19.3 As on 31 October, 2026 | 08:33

The PB ratio of Albert David is 1 As on 31 October, 2026 | 08:33

The 52 week High & Low of Albert David is ₹931.8/₹579.9 respectively As on 31 October, 2026 | 08:33

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23