+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALBERTDAVD

Albert David Share Price

₹850.00 -0.55 (-0.06%)
46.58% Gain from 52W Low

10 Sep, 2026 3:31 PM (IST)

Albert David live price: ₹850.00. It opened at ₹855 vs previous close ₹851; intraday high/low: ₹861/₹839. The 50 & 200 DMA stand at ₹796.10/₹764.80.

Albert David Performance

  • Today's Low
  • ₹839
  • Today's High
  • ₹861
  • 52 Week Low
  • ₹580
  • 52 Week High
  • ₹932
  • Open Price₹855
  • Previous Close₹851
  • Volume1,677
  • 50 DMA₹796.10
  • 100 DMA₹763.80
  • 200 DMA₹764.80

Albert David Chart

Investment Returns

  • Over 1 Month + 3.3%
  • Over 3 Month + 22.1%
  • Over 6 Month + 31.02%
  • Over 1 Year + 6.47%

Smart Investing Starts Here Start SIP with Albert David for Steady Growth!

Invest Now

Albert David Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.5
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 485
  • P/B Ratio
  • 1.1
  • Average True Range
  • 28.3
  • EPS
  • 39.5
  • Dividend Yield
  • 0.6
  • MACD Signal
  • 25.9
  • RSI
  • 56.52
  • MFI
  • 67.84

Latest Stock News Updates

Albert David Ltd-$ - 524075 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Minutes of the 87th Annual General Meeting

Albert David Ltd-$ - 524075 - Voting Results For The 87Th Annual General Meeting Of The Company.

Voting Results for the 87th Annual General Meeting of the Company

Albert David Ltd-$ - 524075 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer''s Report for 87th Annual General Meeting

Albert David Financials

Albert David Technicals

EMA & SMA

Current Price
₹850.00
-0.55 (-0.06%)
pointer
  • Bearish Moving Average 6
  • Bullish Moving Average 10
  • 20 Day
  • ₹845.20
  • 50 Day
  • ₹796.10
  • 100 Day
  • ₹763.80
  • 200 Day
  • ₹764.80

Resistance and Support

849.87 Pivot Speed
  • R3 880.60
  • R2 867.30
  • R1 858.90
  • S1 837.20
  • S2 823.90
  • S3 815.50

Albert David Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-02 Quarterly Results
Date Purpose Remarks
2026-07-30 FINAL Rs.5.00 per share(50%)Final Dividend
2025-07-25 FINAL Rs.5.00 per share(50%)Final Dividend
2024-08-02 FINAL Rs.11.50 per share(115%)Final Dividend
2023-08-03 FINAL Rs.9.00 per share(90%)Dividend
2022-08-02 FINAL Rs.9.00 per share(90%)Dividend
View Albert David Dividend History Arrow

Albert David Shareholding Pattern

62.24%
35.56%
1.62%
0.57%
0.01%

About Albert David

Albert David is the manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. View More
  • NSE Symbol
  • ALBERTDAVD
  • BSE Symbol
  • 524075
  • ISIN
  • INE155C01010

Similar Stocks to Albert David

Albert David FAQs

Albert David share price is ₹850 As on 10 September, 2026 | 15:33

The Market Cap of Albert David is ₹485.1 Cr As on 10 September, 2026 | 15:33

The P/E ratio of Albert David is 21.5 As on 10 September, 2026 | 15:33

The PB ratio of Albert David is 1.1 As on 10 September, 2026 | 15:33

The 52 week High & Low of Albert David is ₹931.8/₹579.9 respectively As on 10 September, 2026 | 15:33

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23