+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALBERTDAVD

Albert David Share Price

 
25.51% Fall from 52W High

 

Albert David live price: ₹687.50. It opened at ₹698 vs previous close ₹696; intraday high/low: ₹704/₹684. The 50 & 200 DMA stand at ₹706.70/₹747.30.

Albert David Performance

  • Today's Low
  • ₹684
  • Today's High
  • ₹704
  • 52 Week Low
  • ₹580
  • 52 Week High
  • ₹923
  • Open Price₹698
  • Previous Close₹696
  • Volume1,900
  • 50 DMA₹706.70
  • 100 DMA₹713.60
  • 200 DMA₹747.30

Albert David Chart

Investment Returns

  • Over 1 Month -3.33%
  • Over 3 Month -7.12%
  • Over 6 Month + 0.18%
  • Over 1 Year -25.05%

Smart Investing Starts Here Start SIP with Albert David for Steady Growth!

Invest Now

Albert David Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -262.5
  • PEG Ratio
  • 2.4
  • Market Cap Cr
  • 392
  • P/B Ratio
  • 1
  • Average True Range
  • 16.5
  • EPS
  • -2.6
  • Dividend Yield
  • 0.7
  • MACD Signal
  • -4.8
  • RSI
  • 39.5
  • MFI
  • 49.09

Latest Stock News Updates

Albert David Ltd-$ - 524075 - Pursuant To Regulation 36(1)(B) Of SEBI Listing Regulations, 2015, The Company Has Completed The Dispatch Of The Letters Containing The Web-Link Of The Annual Report To Those Members Whose Email Address(Es) Were Not Registered With The Company/Depository(Ies).

Pursuant to Regulations 36(1)(b) of SEBI Listing Regulations, 2015, the Company has completed the dispatch of the letters containing the web-link of the Annual Report to those members whose email address(es) were not registered with the Company/Depositor(ies)

Albert David Ltd-$ - 524075 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication dated 14.07.2026 regarding 87th AGM Notice dispatch along with Annual Report F.Y. 2025-26 to shareholders electronically and also via web-link letter to shareholders who have not registered their email address with company.

Albert David Ltd-$ - 524075 - Reg. 34 (1) Annual Report.

Notice of 87th AGM along with Annual Report for F,Y 2025-26

Albert David Financials

Albert David Technicals

EMA & SMA

Current Price
₹687.50
-8.8 (-1.26%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹701.10
  • 50 Day
  • ₹706.70
  • 100 Day
  • ₹713.60
  • 200 Day
  • ₹747.30

Resistance and Support

691.7 Pivot Speed
  • R3 720.10
  • R2 712.00
  • R1 699.80
  • S1 679.40
  • S2 671.30
  • S3 659.10

Albert David Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-12 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-02 Quarterly Results
2025-05-13 Audited Results & Final Dividend
Date Purpose Remarks
2026-07-30 FINAL Rs.5.00 per share(50%)Final Dividend
2025-07-25 FINAL Rs.5.00 per share(50%)Final Dividend
2024-08-02 FINAL Rs.11.50 per share(115%)Final Dividend
2023-08-03 FINAL Rs.9.00 per share(90%)Dividend
2022-08-02 FINAL Rs.9.00 per share(90%)Dividend
View Albert David Dividend History Arrow

Albert David Shareholding Pattern

62.24%
35.56%
1.62%
0.57%
0.01%

About Albert David

Albert David is the manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. View More
  • NSE Symbol
  • ALBERTDAVD
  • BSE Symbol
  • 524075
  • ISIN
  • INE155C01010

Similar Stocks to Albert David

Albert David FAQs

Albert David share price is ₹687 As on 23 July, 2026 | 03:42

The Market Cap of Albert David is ₹392.4 Cr As on 23 July, 2026 | 03:42

The P/E ratio of Albert David is -262.5 As on 23 July, 2026 | 03:42

The PB ratio of Albert David is 1 As on 23 July, 2026 | 03:42

The 52 week High & Low of Albert David is ₹923/₹579.9 respectively As on 23 July, 2026 | 03:42

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23