+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALBERTDAVD

Albert David Share Price

₹812.50 +10.4 (1.3%)
40.11% Gain from 52W Low

14 Aug, 2026 3:59 PM (IST)

Albert David live price: ₹812.50. It opened at ₹802 vs previous close ₹802; intraday high/low: ₹819/₹788. The 50 & 200 DMA stand at ₹723.50/₹745.20.

Albert David Performance

  • Today's Low
  • ₹788
  • Today's High
  • ₹819
  • 52 Week Low
  • ₹580
  • 52 Week High
  • ₹903
  • Open Price₹802
  • Previous Close₹802
  • Volume11,863
  • 50 DMA₹723.50
  • 100 DMA₹720.10
  • 200 DMA₹745.20

Albert David Chart

Investment Returns

  • Over 1 Month + 17.04%
  • Over 3 Month + 12.71%
  • Over 6 Month + 10.4%
  • Over 1 Year + 0.32%

Smart Investing Starts Here Start SIP with Albert David for Steady Growth!

Invest Now

Albert David Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.5
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 464
  • P/B Ratio
  • 1.2
  • Average True Range
  • 28.2
  • EPS
  • 39.5
  • Dividend Yield
  • 0.6
  • MACD Signal
  • 26.6
  • RSI
  • 70.93
  • MFI
  • 88.84

Latest Stock News Updates

Albert David Ltd-$ - 524075 - Voting Results For The 87Th Annual General Meeting Of The Company.

Voting Results for the 87th Annual General Meeting of the Company

Albert David Ltd-$ - 524075 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Scrutinizer''s Report for 87th Annual General Meeting

Albert David Ltd-$ - 524075 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding extract of unaudited financial results for the first quarter ended 30th June, 2026

Albert David Financials

Albert David Technicals

EMA & SMA

Current Price
₹812.50
+ 10.4 (1.3%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹744.40
  • 50 Day
  • ₹723.50
  • 100 Day
  • ₹720.10
  • 200 Day
  • ₹745.20

Resistance and Support

806.63 Pivot Speed
  • R3 855.40
  • R2 837.20
  • R1 824.80
  • S1 794.30
  • S2 776.10
  • S3 763.80

Albert David Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-02 Quarterly Results
Date Purpose Remarks
2026-07-30 FINAL Rs.5.00 per share(50%)Final Dividend
2025-07-25 FINAL Rs.5.00 per share(50%)Final Dividend
2024-08-02 FINAL Rs.11.50 per share(115%)Final Dividend
2023-08-03 FINAL Rs.9.00 per share(90%)Dividend
2022-08-02 FINAL Rs.9.00 per share(90%)Dividend
View Albert David Dividend History Arrow

Albert David Shareholding Pattern

62.24%
35.56%
1.62%
0.57%
0.01%

About Albert David

Albert David is the manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. View More
  • NSE Symbol
  • ALBERTDAVD
  • BSE Symbol
  • 524075
  • ISIN
  • INE155C01010

Similar Stocks to Albert David

Albert David FAQs

Albert David share price is ₹812 As on 17 August, 2026 | 07:05

The Market Cap of Albert David is ₹463.7 Cr As on 17 August, 2026 | 07:05

The P/E ratio of Albert David is 20.5 As on 17 August, 2026 | 07:05

The PB ratio of Albert David is 1.2 As on 17 August, 2026 | 07:05

The 52 week High & Low of Albert David is ₹903/₹579.9 respectively As on 17 August, 2026 | 07:05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23