+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALBERTDAVD

Albert David Share Price

₹793.90 -18.85 (-2.32%)
36.90% Gain from 52W Low

08 Oct, 2026 3:52 PM (IST)

Albert David live price: ₹793.90. It opened at ₹810 vs previous close ₹813; intraday high/low: ₹817/₹781. The 50 & 200 DMA stand at ₹823.30/₹779.30.

Albert David Performance

  • Today's Low
  • ₹781
  • Today's High
  • ₹817
  • 52 Week Low
  • ₹580
  • 52 Week High
  • ₹932
  • Open Price₹810
  • Previous Close₹813
  • Volume6,410
  • 50 DMA₹823.30
  • 100 DMA₹790.40
  • 200 DMA₹779.30

Albert David Chart

Investment Returns

  • Over 1 Month -8.01%
  • Over 3 Month + 12.6%
  • Over 6 Month + 20.27%
  • Over 1 Year + 1.08%

Smart Investing Starts Here Start SIP with Albert David for Steady Growth!

Invest Now

Albert David Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 453
  • P/B Ratio
  • 1.1
  • Average True Range
  • 29.8
  • EPS
  • 39.5
  • Dividend Yield
  • 0.6
  • MACD Signal
  • -2.6
  • RSI
  • 36.63
  • MFI
  • 53.38

Latest Stock News Updates

Albert David Ltd-$ - 524075 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

Albert David Ltd-$ - 524075 - Closure of Trading Window

Closure of Trading Window from Thursday, 1st October, 2026 for declaration of Unaudited Financial Results for the period ended 30th September, 2026

Albert David Ltd-$ - 524075 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication regarding 3rd and 4th reminder for special window for re-lodgement of transfer requests of physical shares

Albert David Financials

Albert David Technicals

EMA & SMA

Current Price
₹793.90
-18.85 (-2.32%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹843.90
  • 50 Day
  • ₹823.30
  • 100 Day
  • ₹790.40
  • 200 Day
  • ₹779.30

Resistance and Support

797.4 Pivot Speed
  • R3 850.10
  • R2 833.70
  • R1 813.80
  • S1 777.50
  • S2 761.10
  • S3 741.20

Albert David Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-06 Quarterly Results
2026-05-12 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-12 Quarterly Results
2025-08-02 Quarterly Results
Date Purpose Remarks
2026-07-30 FINAL Rs.5.00 per share(50%)Final Dividend
2025-07-25 FINAL Rs.5.00 per share(50%)Final Dividend
2024-08-02 FINAL Rs.11.50 per share(115%)Final Dividend
2023-08-03 FINAL Rs.9.00 per share(90%)Dividend
2022-08-02 FINAL Rs.9.00 per share(90%)Dividend
View Albert David Dividend History Arrow

Albert David Shareholding Pattern

62.24%
35.56%
1.62%
0.57%
0.01%

About Albert David

Albert David is the manufacturing and trading of Pharmaceutical Formulations, Infusion Solutions, Herbal Dosage Forms and Bulk Drugs by way of domestic sale or export. View More
  • NSE Symbol
  • ALBERTDAVD
  • BSE Symbol
  • 524075
  • ISIN
  • INE155C01010

Similar Stocks to Albert David

Albert David FAQs

Albert David share price is ₹793 As on 09 October, 2026 | 05:27

The Market Cap of Albert David is ₹453.1 Cr As on 09 October, 2026 | 05:27

The P/E ratio of Albert David is 20.1 As on 09 October, 2026 | 05:27

The PB ratio of Albert David is 1.1 As on 09 October, 2026 | 05:27

The 52 week High & Low of Albert David is ₹931.8/₹579.9 respectively As on 09 October, 2026 | 05:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23