+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALPHAGEO

Alphageo (India) Share Price

 
33.51% Fall from 52W High

 

Alphageo (India) live price: ₹197.49. It opened at ₹198 vs previous close ₹201; intraday high/low: ₹202/₹195. The 50 & 200 DMA stand at ₹206.10/₹223.80.

Alphageo (India) Performance

  • Today's Low
  • ₹195
  • Today's High
  • ₹202
  • 52 Week Low
  • ₹165
  • 52 Week High
  • ₹297
  • Open Price₹198
  • Previous Close₹201
  • Volume5,331
  • 50 DMA₹206.10
  • 100 DMA₹210.80
  • 200 DMA₹223.80

Alphageo (India) Chart

Investment Returns

  • Over 1 Month -5.92%
  • Over 3 Month -12.7%
  • Over 6 Month -8.67%
  • Over 1 Year -32.44%

Smart Investing Starts Here Start SIP with Alphageo (India) for Steady Growth!

Invest Now

Alphageo (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -9
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 126
  • P/B Ratio
  • 0.5
  • Average True Range
  • 9.1
  • EPS
  • -21.8
  • Dividend Yield
  • 4.1
  • MACD Signal
  • -2.8
  • RSI
  • 42.99
  • MFI
  • 38.31

Latest Stock News Updates

Alphageo (India) Ltd-$ - 526397 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (DP) Regulations 2018 for the quarter ended 30th June 2026

Alphageo (India) Ltd-$ - 526397 - Closure of Trading Window

Intimation of Closure of Trading Window

Alphageo (India) Ltd-$ - 526397 - Communication To Shareholders Holding Shares In Physical Form For KYC Updation.

Communication to Shareholders holding shares in physical form for KYC Updation.

Alphageo (India) Financials

Alphageo (India) Technicals

EMA & SMA

Current Price
₹197.49
-3.15 (-1.57%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹201.00
  • 50 Day
  • ₹206.10
  • 100 Day
  • ₹210.80
  • 200 Day
  • ₹223.80

Resistance and Support

198.23 Pivot Speed
  • R3 207.80
  • R2 204.80
  • R1 201.20
  • S1 194.50
  • S2 191.60
  • S3 187.90

Alphageo (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results & Others To consider other business matters.
2025-05-26 Audited Results & Final Dividend
Date Purpose Remarks
2025-09-19 FINAL Rs.8.00 per share(80%)Final Dividend
View Alphageo (India) Dividend History Arrow

Alphageo (India) Shareholding Pattern

53.03%
45.99%
0.94%
0.03%
0%

About Alphageo (India)

Alphageo (India) is providing Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals. View More
  • NSE Symbol
  • ALPHAGEO
  • BSE Symbol
  • 526397
  • ISIN
  • INE137C01018

Similar Stocks to Alphageo (India)

Alphageo (India) FAQs

Alphageo (India) share price is ₹197 As on 17 July, 2026 | 20:16

The Market Cap of Alphageo (India) is ₹125.7 Cr As on 17 July, 2026 | 20:16

The P/E ratio of Alphageo (India) is -9 As on 17 July, 2026 | 20:16

The PB ratio of Alphageo (India) is 0.5 As on 17 July, 2026 | 20:16

The 52 week High & Low of Alphageo (India) is ₹297/₹164.8 respectively As on 17 July, 2026 | 20:16

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23