+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALPHAGEO

Alphageo (India) Share Price

₹257.80 +1.15 (0.45%)
29.95% Fall from 52W High

16 Oct, 2026 3:29 PM (IST)

Alphageo (India) live price: ₹257.80. It opened at ₹258 vs previous close ₹257; intraday high/low: ₹258/₹252. The 50 & 200 DMA stand at ₹270.30/₹248.30.

Alphageo (India) Performance

  • Today's Low
  • ₹252
  • Today's High
  • ₹258
  • 52 Week Low
  • ₹165
  • 52 Week High
  • ₹368
  • Open Price₹258
  • Previous Close₹257
  • Volume3,852
  • 50 DMA₹270.30
  • 100 DMA₹258.20
  • 200 DMA₹248.30

Alphageo (India) Chart

Investment Returns

  • Over 1 Month -12.6%
  • Over 3 Month + 30.54%
  • Over 6 Month + 12.59%
  • Over 1 Year + 5.66%

Smart Investing Starts Here Start SIP with Alphageo (India) for Steady Growth!

Invest Now

Alphageo (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -368.6
  • PEG Ratio
  • -3.9
  • Market Cap Cr
  • 164
  • P/B Ratio
  • 0.6
  • Average True Range
  • 13
  • EPS
  • -0.7
  • Dividend Yield
  • 1.9
  • MACD Signal
  • -10.4
  • RSI
  • 38.77
  • MFI
  • 21.14

Latest Stock News Updates

Alphageo (India) Ltd-$ - 526397 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 30th September 2026

Alphageo (India) Ltd-$ - 526397 - Closure of Trading Window

Closure of Trading Window

Alphageo (India) Ltd-$ - 526397 - Announcement under Regulation 30 (LODR)-Change in Management

Reappointment of Mr. Dinesh Alla (DIN- 01843423) as Chairman and Managing Director of the Company for a term of five years with effect from August 21, 2026.

Alphageo (India) Financials

Alphageo (India) Technicals

EMA & SMA

Current Price
₹257.80
+ 1.15 (0.45%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹265.60
  • 50 Day
  • ₹270.30
  • 100 Day
  • ₹258.20
  • 200 Day
  • ₹248.30

Resistance and Support

256.07 Pivot Speed
  • R3 264.70
  • R2 261.50
  • R1 258.30
  • S1 251.90
  • S2 248.70
  • S3 245.50

Alphageo (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-09-11 FINAL Rs.5.00 per share(50%)Final Dividend
2025-09-19 FINAL Rs.8.00 per share(80%)Final Dividend
View Alphageo (India) Dividend History Arrow

Alphageo (India) Shareholding Pattern

53.07%
45.93%
0.96%
0.03%
0%

About Alphageo (India)

Alphageo (India) provides Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals. View More
  • NSE Symbol
  • ALPHAGEO
  • BSE Symbol
  • 526397
  • ISIN
  • INE137C01018

Similar Stocks to Alphageo (India)

Alphageo (India) FAQs

Alphageo (India) share price is ₹257 As on 18 October, 2026 | 23:02

The Market Cap of Alphageo (India) is ₹164.1 Cr As on 18 October, 2026 | 23:02

The P/E ratio of Alphageo (India) is -368.6 As on 18 October, 2026 | 23:02

The PB ratio of Alphageo (India) is 0.6 As on 18 October, 2026 | 23:02

The 52 week High & Low of Alphageo (India) is ₹368/₹164.8 respectively As on 18 October, 2026 | 23:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23