+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ALPHAGEO

Alphageo (India) Share Price

 
33.00% Fall from 52W High

 

Alphageo (India) live price: ₹199.67. It opened at ₹201 vs previous close ₹200; intraday high/low: ₹203/₹197. The 50 & 200 DMA stand at ₹206.60/₹224.30.

Alphageo (India) Performance

  • Today's Low
  • ₹197
  • Today's High
  • ₹203
  • 52 Week Low
  • ₹165
  • 52 Week High
  • ₹298
  • Open Price₹201
  • Previous Close₹200
  • Volume1,575
  • 50 DMA₹206.60
  • 100 DMA₹211.20
  • 200 DMA₹224.30

Alphageo (India) Chart

Investment Returns

  • Over 1 Month -4.02%
  • Over 3 Month -15.96%
  • Over 6 Month -9.36%
  • Over 1 Year -29.46%

Smart Investing Starts Here Start SIP with Alphageo (India) for Steady Growth!

Invest Now

Alphageo (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -9.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 127
  • P/B Ratio
  • 0.5
  • Average True Range
  • 9.4
  • EPS
  • -21.8
  • Dividend Yield
  • 4
  • MACD Signal
  • -3.1
  • RSI
  • 45.41
  • MFI
  • 27.97

Latest Stock News Updates

Alphageo (India) Ltd-$ - 526397 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of the SEBI (DP) Regulations 2018 for the quarter ended 30th June 2026

Alphageo (India) Ltd-$ - 526397 - Closure of Trading Window

Intimation of Closure of Trading Window

Alphageo (India) Ltd-$ - 526397 - Communication To Shareholders Holding Shares In Physical Form For KYC Updation.

Communication to Shareholders holding shares in physical form for KYC Updation.

Alphageo (India) Financials

Alphageo (India) Technicals

EMA & SMA

Current Price
₹199.67
-0.66 (-0.33%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹201.50
  • 50 Day
  • ₹206.60
  • 100 Day
  • ₹211.20
  • 200 Day
  • ₹224.30

Resistance and Support

199.89 Pivot Speed
  • R3 208.80
  • R2 205.90
  • R1 202.80
  • S1 196.80
  • S2 193.90
  • S3 190.80

Alphageo (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-27 Audited Results & Final Dividend
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-12 Quarterly Results & Others To consider other business matters.
2025-05-26 Audited Results & Final Dividend
Date Purpose Remarks
2025-09-19 FINAL Rs.8.00 per share(80%)Final Dividend
View Alphageo (India) Dividend History Arrow

Alphageo (India) Shareholding Pattern

53.03%
45.99%
0.94%
0.03%
0%

About Alphageo (India)

Alphageo (India) is providing Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals. View More
  • NSE Symbol
  • ALPHAGEO
  • BSE Symbol
  • 526397
  • ISIN
  • INE137C01018

Similar Stocks to Alphageo (India)

Alphageo (India) FAQs

Alphageo (India) share price is ₹199 As on 15 July, 2026 | 22:07

The Market Cap of Alphageo (India) is ₹127.1 Cr As on 15 July, 2026 | 22:07

The P/E ratio of Alphageo (India) is -9.1 As on 15 July, 2026 | 22:07

The PB ratio of Alphageo (India) is 0.5 As on 15 July, 2026 | 22:07

The 52 week High & Low of Alphageo (India) is ₹298/₹164.8 respectively As on 15 July, 2026 | 22:07

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23