+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
AMIABLE

Amiable Logistic (India) Share Price

₹65.00 -5 (-7.14%)
34.01% Fall from 52W High

22 Oct, 2026 3:50 PM (IST)

Amiable Logistic (India) live price: ₹65.00. It opened at ₹63 vs previous close ₹70; intraday high/low: ₹82/₹63. The 50 & 200 DMA stand at ₹72.70/₹75.70.

Amiable Logistic (India) Performance

  • Today's Low
  • ₹63
  • Today's High
  • ₹82
  • 52 Week Low
  • ₹53
  • 52 Week High
  • ₹99
  • Open Price₹63
  • Previous Close₹70
  • Volume6,400
  • 50 DMA₹72.70
  • 100 DMA₹73.30
  • 200 DMA₹75.70

Amiable Logistic (India) Chart

Investment Returns

  • Over 1 Month -7.14%
  • Over 3 Month -10.9%
  • Over 6 Month -25.16%
  • Over 1 Year -4.55%

Smart Investing Starts Here Start SIP with Amiable Logistic (India) for Steady Growth!

Invest Now

Amiable Logistic (India) Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 11.8
  • PEG Ratio
  • -
  • Market Cap Cr
  • 11
  • P/B Ratio
  • 1.1
  • Average True Range
  • 10.1
  • EPS
  • 5.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.2
  • RSI
  • 41.84
  • MFI
  • 45.08

Amiable Logistic (India) Financials

Amiable Logistic (India) Technicals

EMA & SMA

Current Price
₹65.00
-5 (-7.14%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹72.20
  • 50 Day
  • ₹72.70
  • 100 Day
  • ₹73.30
  • 200 Day
  • ₹75.70

Resistance and Support

70 Pivot Speed
  • R3 95.90
  • R2 89.00
  • R1 77.00
  • S1 58.00
  • S2 51.10
  • S3 39.10

Amiable Logistic (India) Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-28 Audited Results
2025-11-12 Quarterly Results
2025-05-26 Audited Results
2024-05-23 Audited Results
2023-05-30 Audited Results

Amiable Logistic (India) Shareholding Pattern

71.08%
28.92%
0%

About Amiable Logistic (India)

Amiable Logistics India a public customs clearing and freight forwarding company that provides end-to-end logistics solutions for importers and exporters View More
  • NSE Symbol
  • AMIABLE
  • BSE Symbol
  • ISIN
  • INE0MTP01013

Similar Stocks to Amiable Logistic (India)

Amiable Logistic (India) FAQs

Amiable Logistic (India) share price is ₹65 As on 25 October, 2026 | 05:32

The Market Cap of Amiable Logistic (India) is ₹11.4 Cr As on 25 October, 2026 | 05:32

The P/E ratio of Amiable Logistic (India) is 11.8 As on 25 October, 2026 | 05:32

The PB ratio of Amiable Logistic (India) is 1.1 As on 25 October, 2026 | 05:32

The 52 week High & Low of Amiable Logistic (India) is ₹98.5/₹52.5 respectively As on 25 October, 2026 | 05:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23