+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
APCOTEXIND

Apcotex Industries Share Price

₹566.80 -30.65 (-5.13%)
82.57% Gain from 52W Low

19 Oct, 2026 3:59 PM (IST)

Apcotex Industries live price: ₹566.80. It opened at ₹599 vs previous close ₹597; intraday high/low: ₹602/₹564. The 50 & 200 DMA stand at ₹593.30/₹512.50.

Apcotex Industries Performance

  • Today's Low
  • ₹564
  • Today's High
  • ₹602
  • 52 Week Low
  • ₹310
  • 52 Week High
  • ₹712
  • Open Price₹599
  • Previous Close₹597
  • Volume92,037
  • 50 DMA₹593.30
  • 100 DMA₹564.70
  • 200 DMA₹512.50

Apcotex Industries Chart

Investment Returns

  • Over 1 Month -6.29%
  • Over 3 Month + 7.13%
  • Over 6 Month + 47.2%
  • Over 1 Year + 56.53%

Smart Investing Starts Here Start SIP with Apcotex Industries for Steady Growth!

Invest Now

Apcotex Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 18.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 2,939
  • P/B Ratio
  • 4.2
  • Average True Range
  • 22.8
  • EPS
  • 31.1
  • Dividend Yield
  • 1.4
  • MACD Signal
  • -5.1
  • RSI
  • 39.88
  • MFI
  • 47.4

Latest Stock News Updates

Apcotex Industries Ltd - 523694 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Please find enclosed the Certificate under Regulation 74(5) of SEBI (Depository and Participants) Regulations, 2018 for the quarter ended 30th September 2026.

Apcotex Industries Ltd - 523694 - Closure of Trading Window

Intimation of Closure of Trading Window

Apcotex Industries Ltd - 523694 - Disclosure under Regulation 30A of LODR

Apcotex Industries Limited has informed the Exchange about Credit Rating assigned to the Company''s various instruments.

Apcotex Industries Financials

Apcotex Industries Technicals

EMA & SMA

Current Price
₹566.80
-30.65 (-5.13%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹594.50
  • 50 Day
  • ₹593.30
  • 100 Day
  • ₹564.70
  • 200 Day
  • ₹512.50

Resistance and Support

577.73 Pivot Speed
  • R3 629.90
  • R2 616.10
  • R1 591.50
  • S1 553.10
  • S2 539.30
  • S3 514.70

Apcotex Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-29 Quarterly Results
2026-05-06 Audited Results & Final Dividend
2026-03-27 Others To consider other business matters.
2026-01-29 Quarterly Results & Interim Dividend
2025-11-05 Quarterly Results
Date Purpose Remarks
2026-06-12 FINAL Rs.5.50 per share(275%)Final Dividend
2026-02-04 INTERIM Rs.2.50 per share(125%)Interim Dividend
2025-06-13 FINAL Rs.4.50 per share(225%)Final Dividend
2025-02-03 INTERIM Rs.2.00 per share(100%)Interim Dividend
2024-02-05 INTERIM Rs.2.00 per share(100%)Interim Dividend
View Apcotex Industries Dividend History Arrow
Date Purpose Remarks
2019-07-05 Split Stock Split from Rs.5/- each to Rs. 2/- each.
2013-08-17 Split

Apcotex Industries Shareholding Pattern

58.23%
39.71%
1.56%
0.5%
0.01%

About Apcotex Industries

Apcotex Industries is one of the leading producers of Synthetic Lattices (VP Latex, SBR and Acrylic Latex, Nitrile Latex) and Synthetic Rubber (HSR, NBR) in India. View More
  • NSE Symbol
  • APCOTEXIND
  • BSE Symbol
  • 523694
  • ISIN
  • INE116A01032

Similar Stocks to Apcotex Industries

Apcotex Industries FAQs

Apcotex Industries share price is ₹566 As on 20 October, 2026 | 04:10

The Market Cap of Apcotex Industries is ₹2938.6 Cr As on 20 October, 2026 | 04:10

The P/E ratio of Apcotex Industries is 18.2 As on 20 October, 2026 | 04:10

The PB ratio of Apcotex Industries is 4.2 As on 20 October, 2026 | 04:10

The 52 week High & Low of Apcotex Industries is ₹712/₹310.4 respectively As on 20 October, 2026 | 04:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23