+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ARCHIES

Archies Share Price

 
40.73% Fall from 52W High

 

Archies live price: ₹14.45. It opened at ₹14 vs previous close ₹14; intraday high/low: ₹15/₹14. The 50 & 200 DMA stand at ₹14.30/₹16.20.

Archies Performance

  • Today's Low
  • ₹14
  • Today's High
  • ₹15
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹24
  • Open Price₹14
  • Previous Close₹14
  • Volume23,131
  • 50 DMA₹14.30
  • 100 DMA₹14.90
  • 200 DMA₹16.20

Archies Chart

Investment Returns

  • Over 1 Month -1.23%
  • Over 3 Month -3.79%
  • Over 6 Month -16.28%
  • Over 1 Year -28.57%

Smart Investing Starts Here Start SIP with Archies for Steady Growth!

Invest Now

Archies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -11.4
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 49
  • P/B Ratio
  • 0.4
  • Average True Range
  • 0.7
  • EPS
  • -1.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 54.46
  • MFI
  • 46.7

Latest Stock News Updates

Archies Ltd - 532212 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018

Archies Ltd - 532212 - Closure of Trading Window

Closure of Trading window for Quarter Ended 30th June 2026

Archies Ltd - 532212 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication for Notice of Postal Ballot

Archies Financials

Archies Technicals

EMA & SMA

Current Price
₹14.45
+ 0.35 (2.48%)
pointer
  • Bearish Moving Average 4
  • Bullish Moving Average 12
  • 20 Day
  • ₹14.20
  • 50 Day
  • ₹14.30
  • 100 Day
  • ₹14.90
  • 200 Day
  • ₹16.20

Resistance and Support

14.22 Pivot Speed
  • R3 15.50
  • R2 15.00
  • R1 14.70
  • S1 13.90
  • S2 13.40
  • S3 13.10

Archies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-05-29 Audited Results
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2010-11-03 Split

Archies Shareholding Pattern

61.03%
38.75%
0.22%

Archies FAQs

Archies share price is ₹14 As on 19 July, 2026 | 02:04

The Market Cap of Archies is ₹48.8 Cr As on 19 July, 2026 | 02:04

The P/E ratio of Archies is -11.4 As on 19 July, 2026 | 02:04

The PB ratio of Archies is 0.4 As on 19 July, 2026 | 02:04

The 52 week High & Low of Archies is ₹24.4/₹10.9 respectively As on 19 July, 2026 | 02:04

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23