+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ARCHIES

Archies Share Price

₹14.13 -0.07 (-0.49%)
42.04% Fall from 52W High

05 Aug, 2026 3:50 PM (IST)

Archies live price: ₹14.13. It opened at ₹14 vs previous close ₹14; intraday high/low: ₹15/₹14. The 50 & 200 DMA stand at ₹14.20/₹15.90.

Archies Performance

  • Today's Low
  • ₹14
  • Today's High
  • ₹15
  • 52 Week Low
  • ₹11
  • 52 Week High
  • ₹24
  • Open Price₹14
  • Previous Close₹14
  • Volume2,919
  • 50 DMA₹14.20
  • 100 DMA₹14.60
  • 200 DMA₹15.90

Archies Chart

Investment Returns

  • Over 1 Month -1.19%
  • Over 3 Month -8.72%
  • Over 6 Month -13.79%
  • Over 1 Year -25.94%

Smart Investing Starts Here Start SIP with Archies for Steady Growth!

Invest Now

Archies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -11.1
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 48
  • P/B Ratio
  • 0.4
  • Average True Range
  • 0.6
  • EPS
  • -1.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 51.6
  • MFI
  • 52.58

Latest Stock News Updates

Archies Ltd - 532212 - Announcement under Regulation 30 (LODR)-Resignation of Director

Resignation of Mr. Faizan Rashid Bhat as Non Executive Independent Director of the Company effective from 05th August 2026.

Archies Ltd - 532212 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018

Archies Ltd - 532212 - Closure of Trading Window

Closure of Trading window for Quarter Ended 30th June 2026

Archies Financials

Archies Technicals

EMA & SMA

Current Price
₹14.13
-0.07 (-0.49%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹14.00
  • 50 Day
  • ₹14.20
  • 100 Day
  • ₹14.60
  • 200 Day
  • ₹15.90

Resistance and Support

14.21 Pivot Speed
  • R3 14.90
  • R2 14.70
  • R1 14.40
  • S1 13.90
  • S2 13.70
  • S3 13.50

Archies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-30 Audited Results
2026-05-29 Audited Results
2026-02-11 Quarterly Results
2025-11-14 Quarterly Results
2025-08-13 Quarterly Results
Date Purpose Remarks
2010-11-03 Split

Archies Shareholding Pattern

61.03%
38.75%
0.22%

Archies FAQs

Archies share price is ₹14 As on 05 August, 2026 | 22:56

The Market Cap of Archies is ₹47.7 Cr As on 05 August, 2026 | 22:56

The P/E ratio of Archies is -11.1 As on 05 August, 2026 | 22:56

The PB ratio of Archies is 0.4 As on 05 August, 2026 | 22:56

The 52 week High & Low of Archies is ₹24.4/₹10.9 respectively As on 05 August, 2026 | 22:56

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23