+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ASHIANA

Ashiana Housing Share Price

₹379.20 -3.75 (-0.98%)
40.73% Gain from 52W Low

07 Oct, 2026 3:31 PM (IST)

Ashiana Housing live price: ₹379.20. It opened at ₹385 vs previous close ₹383; intraday high/low: ₹385/₹376. The 50 & 200 DMA stand at ₹372.70/₹351.00.

Ashiana Housing Performance

  • Today's Low
  • ₹376
  • Today's High
  • ₹385
  • 52 Week Low
  • ₹269
  • 52 Week High
  • ₹436
  • Open Price₹385
  • Previous Close₹383
  • Volume20,681
  • 50 DMA₹372.70
  • 100 DMA₹365.90
  • 200 DMA₹351.00

Ashiana Housing Chart

Investment Returns

  • Over 1 Month + 5.47%
  • Over 3 Month -0.29%
  • Over 6 Month + 24.04%
  • Over 1 Year + 27.06%

Smart Investing Starts Here Start SIP with Ashiana Housing for Steady Growth!

Invest Now

Ashiana Housing Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 32.2
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 3,812
  • P/B Ratio
  • 4.4
  • Average True Range
  • 13.7
  • EPS
  • 11.8
  • Dividend Yield
  • 0.7
  • MACD Signal
  • 5.8
  • RSI
  • 55.64
  • MFI
  • 86.5

Latest Stock News Updates

Ashiana Housing Ltd-$ - 523716 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018

Ashiana Housing Ltd-$ - 523716 - Intimation For Performance Of The Company For The Month Ended 30Th September 2026

Intimation for performance of the company for the month ended 30th September 2026

Ashiana Housing Ltd-$ - 523716 - Intimation Of Trading Under Regulation 7(2) Of SEBI (PIT) Regulations, 2015 As Amended From Time To Time

Intimation of Trading under Regulation 7(2) of SEBI (PIT) Regulations, 2015 as amended from time to time

Ashiana Housing Financials

Ashiana Housing Technicals

EMA & SMA

Current Price
₹379.20
-3.75 (-0.98%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹377.30
  • 50 Day
  • ₹372.70
  • 100 Day
  • ₹365.90
  • 200 Day
  • ₹351.00

Resistance and Support

380.07 Pivot Speed
  • R3 395.80
  • R2 390.80
  • R1 386.90
  • S1 378.00
  • S2 373.00
  • S3 369.10

Ashiana Housing Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-11 Quarterly Results & Others
2026-05-27 Audited Results & Final Dividend
2026-02-10 Quarterly Results & Interim Dividend (Revised)
2025-12-11 To consider Fund Raising inter alia, To consider Fund Raising through issue of Unsecured Non-Convertible Debentures on private placement basis.
2025-11-12 Quarterly Results
Date Purpose Remarks
2026-09-22 FINAL Rs.1.50 per share(75%)Final Dividend
2026-02-19 INTERIM Rs.1.00 per share(50%)Interim Dividend
2025-09-18 FINAL Rs.1.50 per share(75%)Final Dividend
2025-04-11 INTERIM Rs.1.00 per share(50%)Interim Dividend
2022-02-24 INTERIM Rs.0.40 per share(20%)Interim Dividend
View Ashiana Housing Dividend History Arrow
Date Purpose Remarks
2013-10-25 Split

Ashiana Housing Shareholding Pattern

61.11%
22.63%
8.19%
7.98%
0.1%

Ashiana Housing FAQs

Ashiana Housing share price is ₹379 As on 07 October, 2026 | 16:53

The Market Cap of Ashiana Housing is ₹3811.9 Cr As on 07 October, 2026 | 16:53

The P/E ratio of Ashiana Housing is 32.2 As on 07 October, 2026 | 16:53

The PB ratio of Ashiana Housing is 4.4 As on 07 October, 2026 | 16:53

The 52 week High & Low of Ashiana Housing is ₹435.9/₹269.4 respectively As on 07 October, 2026 | 16:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23