+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
ASPINWALL

Aspinwall and Company Share Price

 

 

Aspinwall and Company live price: ₹243.13. It opened at ₹247 vs previous close ₹247; intraday high/low: ₹247/₹240. The 50 & 200 DMA stand at ₹245.30/₹242.00.

Aspinwall and Company Performance

  • Today's Low
  • ₹240
  • Today's High
  • ₹247
  • 52 Week Low
  • ₹200
  • 52 Week High
  • ₹302
  • Open Price₹247
  • Previous Close₹247
  • Volume851
  • 50 DMA₹245.30
  • 100 DMA₹240.20
  • 200 DMA₹242.00

Aspinwall and Company Chart

Investment Returns

  • Over 1 Month -0.05%
  • Over 3 Month + 6.36%
  • Over 6 Month + 13.22%
  • Over 1 Year -17.76%

Smart Investing Starts Here Start SIP with Aspinwall and Company for Steady Growth!

Invest Now

Aspinwall and Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.4
  • PEG Ratio
  • -1.5
  • Market Cap Cr
  • 190
  • P/B Ratio
  • 0.9
  • Average True Range
  • 10.1
  • EPS
  • 16.8
  • Dividend Yield
  • 2.7
  • MACD Signal
  • 0.5
  • RSI
  • 44.39
  • MFI
  • 59.69

Aspinwall and Company Financials

Aspinwall and Company Technicals

EMA & SMA

Current Price
₹243.13
-3.77 (-1.53%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹249.70
  • 50 Day
  • ₹245.30
  • 100 Day
  • ₹240.20
  • 200 Day
  • ₹242.00

Resistance and Support

243.38 Pivot Speed
  • R3 253.80
  • R2 250.40
  • R1 246.80
  • S1 239.80
  • S2 236.40
  • S3 232.80

Aspinwall and Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-05 Quarterly Results To consider and approve the financial results for the period ended Jun 30, 2026
2026-05-27 Audited Results & Dividend
2026-02-06 Quarterly Results
2025-11-03 Quarterly Results
2025-08-04 Quarterly Results
Date Purpose Remarks
2026-07-16 FINAL Rs.0.00 a first and final dividend of 65%, i.e. Rs.6.5/- per equity share for the financial year ended on 31st March, 2026
2025-07-25 FINAL Rs.0.00 Final Dividend of Rs. 6.5 per equity share.
View Aspinwall and Company Dividend History Arrow

Aspinwall and Company Shareholding Pattern

64.46%
35.53%
0%

About Aspinwall and Company

Aspinwall & Company has diversified business activities comprising logistics services across 11 branches in India, rubber plantations at Malappuram, coffee processing and trading at Mangalore, natural fibre division at Pollachi and sales office in Hertogenbosch (Netherlands). The Company caters to both domestic and international markets. View More
  • NSE Symbol
  • ASPINWALL
  • BSE Symbol
  • ISIN
  • INE991I01015

Similar Stocks to Aspinwall and Company

Aspinwall and Company FAQs

Aspinwall and Company share price is ₹243 As on 29 July, 2026 | 00:40

The Market Cap of Aspinwall and Company is ₹190.1 Cr As on 29 July, 2026 | 00:40

The P/E ratio of Aspinwall and Company is 14.4 As on 29 July, 2026 | 00:40

The PB ratio of Aspinwall and Company is 0.9 As on 29 July, 2026 | 00:40

The 52 week High & Low of Aspinwall and Company is ₹302.4/₹200.2 respectively As on 29 July, 2026 | 00:40

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23