ASPINWALL
Invest Now
Aspinwall and Company Share Price
₹234.93
-1.31
(-0.55%)
18 Aug, 2026 3:52 PM (IST)
Aspinwall and Company live price: ₹234.93. It opened at ₹236 vs previous close ₹236; intraday high/low: ₹239/₹232. The 50 & 200 DMA stand at ₹242.20/₹241.60.
Aspinwall and Company Performance
- Today's Low
- ₹232
- Today's High
- ₹239
- 52 Week Low
- ₹200
- 52 Week High
- ₹300
- Open Price₹236
- Previous Close₹236
- Volume734
- 50 DMA₹242.20
- 100 DMA₹239.80
- 200 DMA₹241.60
Aspinwall and Company Chart
Investment Returns
- Over 1 Month -5.69%
- Over 3 Month + 2.44%
- Over 6 Month + 8.73%
- Over 1 Year -13.37%
Smart Investing Starts Here Start SIP with Aspinwall and Company for Steady Growth!
Aspinwall and Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.
- P/E Ratio
- 11.7
- PEG Ratio
- 0.1
- Market Cap Cr
- 184
- P/B Ratio
- 0.9
- Average True Range
- 10.6
- EPS
- 20.1
- Dividend Yield
- 2.8
- MACD Signal
- -3.1
- RSI
- 43.63
- MFI
- 50.05
Aspinwall and Company Financials
Aspinwall and Company Technicals
EMA & SMA
Current Price
₹234.93
-1.31
(-0.55%)
- Bearish Moving Average 14
- Bullish Moving Average 2
- 20 Day
- ₹240.50
- 50 Day
- ₹242.20
- 100 Day
- ₹239.80
- 200 Day
- ₹241.60
Resistance and Support
235.38
- R3 245.30
- R2 242.20
- R1 238.50
- S1 231.80
- S2 228.60
- S3 225.00
Aspinwall and Company Corporate Actions - Bonus, Splits, Dividends
About Aspinwall and Company
Aspinwall & Company has diversified business activities comprising logistics services across 11 branches in India, rubber plantations at Malappuram, coffee processing and trading at Mangalore, natural fibre division at Pollachi and sales office in Hertogenbosch (Netherlands). The Company caters to both domestic and international markets. View More- NSE Symbol
- ASPINWALL
- BSE Symbol
- ISIN
- INE991I01015
Similar Stocks to Aspinwall and Company
Popular Stocks
TCS Share PriceIRFC Share PriceIREDA Share PriceIRCTC Share PriceITC Share PriceWipro Share PriceSuzlon Share PriceTata Steel Share PriceYes Bank Share PriceHDFC Share PriceTata Power Share PriceInfosys Share PriceTata Motors Share PriceAdani Power Share PriceNHPC Share PriceRVNL Share PriceVedanta Share PricePaytm Share PriceLIC Share PriceBHEL Share Price
Aspinwall and Company FAQs
Aspinwall and Company share price is ₹234 As on 19 August, 2026 | 09:16
The Market Cap of Aspinwall and Company is ₹183.7 Cr As on 19 August, 2026 | 09:16
The P/E ratio of Aspinwall and Company is 11.7 As on 19 August, 2026 | 09:16
The PB ratio of Aspinwall and Company is 0.9 As on 19 August, 2026 | 09:16
The 52 week High & Low of Aspinwall and Company is ₹299.8/₹200.2 respectively As on 19 August, 2026 | 09:16
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.