+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BAJAJHIND

Bajaj Hindusthan Sugar Share Price

₹19.53 +0.15 (0.77%)
31.52% Gain from 52W Low

18 Sep, 2026 3:59 PM (IST)

Bajaj Hindusthan Sugar live price: ₹19.53. It opened at ₹19 vs previous close ₹19; intraday high/low: ₹20/₹19. The 50 & 200 DMA stand at ₹19.90/₹19.40.

Bajaj Hindusthan Sugar Performance

  • Today's Low
  • ₹19
  • Today's High
  • ₹20
  • 52 Week Low
  • ₹15
  • 52 Week High
  • ₹26
  • Open Price₹19
  • Previous Close₹19
  • Volume15,741,726
  • 50 DMA₹19.90
  • 100 DMA₹19.20
  • 200 DMA₹19.40

Bajaj Hindusthan Sugar Chart

Investment Returns

  • Over 1 Month + 5%
  • Over 3 Month + 0.67%
  • Over 6 Month + 22.52%
  • Over 1 Year -11.51%

Smart Investing Starts Here Start SIP with Bajaj Hindusthan Sugar for Steady Growth!

Invest Now

Bajaj Hindusthan Sugar Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 40.3
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 4,669
  • P/B Ratio
  • 1.3
  • Average True Range
  • 1.1
  • EPS
  • 0.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.1
  • RSI
  • 42.94
  • MFI
  • 51.67

Latest Stock News Updates

Bajaj Hindusthan Sugar Ltd - 500032 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Mrs. Priyanka Baya (DIN: 05249229) as Woman Independent Director of the Company and cessation of Ms. Shalu Bhandari (DIN: 00012556) as Woman Independent Director due to completion of two consecutive terms of 5 years.

Bajaj Hindusthan Sugar Ltd - 500032 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Mr. Nand Lal Kalra (DIN: 05268554) as an Independent Director, Mr. Sanoj Kumar Potdar (DIN: 11760195) as a Non-Executive, Nominee Director (PNB) and Dr. Anil Rishiraj (DIN: 02853310) as a Non-Executive, Non-Independent Director of the Company.

Bajaj Hindusthan Sugar Ltd - 500032 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Disclosure of Voting Results of the AGM of the Company

Bajaj Hindusthan Sugar Financials

Bajaj Hindusthan Sugar Technicals

EMA & SMA

Current Price
₹19.53
+ 0.15 (0.77%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹20.70
  • 50 Day
  • ₹19.90
  • 100 Day
  • ₹19.20
  • 200 Day
  • ₹19.40

Resistance and Support

19.44 Pivot Speed
  • R3 20.70
  • R2 20.20
  • R1 19.90
  • S1 19.10
  • S2 18.70
  • S3 18.30

Bajaj Hindusthan Sugar Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results & Preferential issue
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2004-05-07 Split Sub Division of equity shares from Rs. 10/- to 1/-

Bajaj Hindusthan Sugar Shareholding Pattern

50.67%
34.78%
13.33%
1.14%

Bajaj Hindusthan Sugar FAQs

Bajaj Hindusthan Sugar share price is ₹19 As on 19 September, 2026 | 16:39

The Market Cap of Bajaj Hindusthan Sugar is ₹4669 Cr As on 19 September, 2026 | 16:39

The P/E ratio of Bajaj Hindusthan Sugar is 40.3 As on 19 September, 2026 | 16:39

The PB ratio of Bajaj Hindusthan Sugar is 1.3 As on 19 September, 2026 | 16:39

The 52 week High & Low of Bajaj Hindusthan Sugar is ₹26/₹14.8 respectively As on 19 September, 2026 | 16:39

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23