+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BAJAJHIND

Bajaj Hindusthan Sugar Share Price

₹21.12 +0.7 (3.43%)
42.22% Gain from 52W Low

12 Oct, 2026 3:56 PM (IST)

Bajaj Hindusthan Sugar live price: ₹21.12. It opened at ₹21 vs previous close ₹20; intraday high/low: ₹21/₹20. The 50 & 200 DMA stand at ₹20.10/₹19.50.

Bajaj Hindusthan Sugar Performance

  • Today's Low
  • ₹20
  • Today's High
  • ₹21
  • 52 Week Low
  • ₹15
  • 52 Week High
  • ₹26
  • Open Price₹21
  • Previous Close₹20
  • Volume20,549,956
  • 50 DMA₹20.10
  • 100 DMA₹19.50
  • 200 DMA₹19.50

Bajaj Hindusthan Sugar Chart

Investment Returns

  • Over 1 Month + 0.86%
  • Over 3 Month + 21.73%
  • Over 6 Month + 18.85%
  • Over 1 Year -5.08%

Smart Investing Starts Here Start SIP with Bajaj Hindusthan Sugar for Steady Growth!

Invest Now

Bajaj Hindusthan Sugar Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 43.6
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 5,049
  • P/B Ratio
  • 1.4
  • Average True Range
  • 1
  • EPS
  • 0.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -
  • RSI
  • 54.6
  • MFI
  • 69.91

Latest Stock News Updates

Bajaj Hindusthan Sugar Ltd - 500032 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Certificate pursuant to Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026

Bajaj Hindusthan Sugar Ltd - 500032 - Closure of Trading Window

Intimation of closure of trading window pursuant to SEBI (Prohibition of Insider Trading), Regulations, 2015

Bajaj Hindusthan Sugar Ltd - 500032 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Mrs. Priyanka Baya (DIN: 05249229) as Woman Independent Director of the Company and cessation of Ms. Shalu Bhandari (DIN: 00012556) as Woman Independent Director due to completion of two consecutive terms of 5 years.

Bajaj Hindusthan Sugar Financials

Bajaj Hindusthan Sugar Technicals

EMA & SMA

Current Price
₹21.12
+ 0.7 (3.43%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹20.50
  • 50 Day
  • ₹20.10
  • 100 Day
  • ₹19.50
  • 200 Day
  • ₹19.50

Resistance and Support

20.97 Pivot Speed
  • R3 22.40
  • R2 21.90
  • R1 21.50
  • S1 20.60
  • S2 20.00
  • S3 19.60

Bajaj Hindusthan Sugar Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results & Preferential issue
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2004-05-07 Split Sub Division of equity shares from Rs. 10/- to 1/-

Bajaj Hindusthan Sugar Shareholding Pattern

50.67%
34.78%
13.33%
1.14%

Bajaj Hindusthan Sugar FAQs

Bajaj Hindusthan Sugar share price is ₹21 As on 13 October, 2026 | 01:15

The Market Cap of Bajaj Hindusthan Sugar is ₹5049.1 Cr As on 13 October, 2026 | 01:15

The P/E ratio of Bajaj Hindusthan Sugar is 43.6 As on 13 October, 2026 | 01:15

The PB ratio of Bajaj Hindusthan Sugar is 1.4 As on 13 October, 2026 | 01:15

The 52 week High & Low of Bajaj Hindusthan Sugar is ₹26/₹14.8 respectively As on 13 October, 2026 | 01:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23