+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BAJAJHIND

Bajaj Hindusthan Sugar Share Price

₹18.35 +0.83 (4.74%)

04 Aug, 2026 11:48 AM (IST)

Bajaj Hindusthan Sugar live price: ₹18.35. It opened at ₹18 vs previous close ₹18; intraday high/low: ₹19/₹17. The 50 & 200 DMA stand at ₹17.80/₹18.90.

Bajaj Hindusthan Sugar Performance

  • Today's Low
  • ₹17
  • Today's High
  • ₹19
  • 52 Week Low
  • ₹15
  • 52 Week High
  • ₹24
  • Open Price₹18
  • Previous Close₹18
  • Volume12,968,305
  • 50 DMA₹17.80
  • 100 DMA₹18.00
  • 200 DMA₹18.90

Bajaj Hindusthan Sugar Chart

Investment Returns

  • Over 1 Month + 2.63%
  • Over 3 Month -9.61%
  • Over 6 Month + 12.37%
  • Over 1 Year -20.15%

Smart Investing Starts Here Start SIP with Bajaj Hindusthan Sugar for Steady Growth!

Invest Now

Bajaj Hindusthan Sugar Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 34.6
  • PEG Ratio
  • 0.1
  • Market Cap Cr
  • 4,387
  • P/B Ratio
  • 1.2
  • Average True Range
  • 0.5
  • EPS
  • 0.5
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.3
  • RSI
  • 51.22
  • MFI
  • 53.66

Latest Stock News Updates

Bajaj Hindusthan Sugar Ltd - 500032 - Reg. 34 (1) Annual Report.

Pursuant to Regulation 34(1) of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, submitting herewith Annual Report for the financial year 2025-26 and Notice of the 94th Annual General Meeting of the Members of the Company.

Bajaj Hindusthan Sugar Ltd - 500032 - Board Meeting Outcome for Outcome Of The Board Meeting Held On July 29, 2026 Regarding Recommendation Of Appointment Of Director.

Pursuant to Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, read with Schedule III of the SEBI Listing Regulations, we would like to inform that based on the recommendation of Nomination and Remuneration Committee, the Board of Directors at its meeting held today i.e. July 29, 2026, commenced at 11:00 A.M. and concluded at 11:30 A.M. has, recommended for approval of shareholders the appointment of the following Directors of the Company with effect from August 28, 2026: 1. Mr. Nand Lal Kalra (DIN: 05268554) as an Independent Director 2. Mr. Sanoj Kumar Potdar (DIN: 11760195) as a Non-Executive, Nominee Director (Punjab National Bank ).

Bajaj Hindusthan Sugar Ltd - 500032 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Certificate pursuant to Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended June 30, 2026

Bajaj Hindusthan Sugar Financials

Bajaj Hindusthan Sugar Technicals

EMA & SMA

Current Price
₹18.35
+ 0.83 (4.74%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹17.30
  • 50 Day
  • ₹17.80
  • 100 Day
  • ₹18.00
  • 200 Day
  • ₹18.90

Resistance and Support

18.12 Pivot Speed
  • R3 18.60
  • R2 18.10
  • R1 17.80
  • S1 17.10
  • S2 16.60
  • S3 16.30

Bajaj Hindusthan Sugar Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2026-02-12 Quarterly Results & Preferential issue
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results
2025-05-29 Audited Results & Dividend
Date Purpose Remarks
2004-05-07 Split Sub Division of equity shares from Rs. 10/- to 1/-

Bajaj Hindusthan Sugar Shareholding Pattern

50.67%
34.78%
13.33%
1.14%

About Bajaj Hindusthan Sugar

Bajaj Hindusthan Sugar is engaged in the manufacture of sugar, alcohol and generation of power. View More
  • NSE Symbol
  • BAJAJHIND
  • BSE Symbol
  • 500032
  • Managing Director
  • Mr. Ajay Kumai Shauna
  • ISIN
  • INE306A01021

Similar Stocks to Bajaj Hindusthan Sugar

Bajaj Hindusthan Sugar FAQs

Bajaj Hindusthan Sugar share price is ₹18 As on 04 August, 2026 | 11:35

The Market Cap of Bajaj Hindusthan Sugar is ₹4386.9 Cr As on 04 August, 2026 | 11:35

The P/E ratio of Bajaj Hindusthan Sugar is 34.6 As on 04 August, 2026 | 11:35

The PB ratio of Bajaj Hindusthan Sugar is 1.2 As on 04 August, 2026 | 11:35

The 52 week High & Low of Bajaj Hindusthan Sugar is ₹23.6/₹14.8 respectively As on 04 August, 2026 | 11:35

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23