+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BAJAJHIND

Bajaj Hindusthan Sugar Share Price

₹19.38 -0.43 (-2.17%)
25.46% Fall from 52W High

17 Sep, 2026 3:59 PM (IST)

Bajaj Hindusthan Sugar live price: ₹19.38. It opened at ₹20 vs previous close ₹20; intraday high/low: ₹20/₹19. The 50 & 200 DMA stand at ₹19.90/₹19.40.

Bajaj Hindusthan Sugar Performance

  • Today's Low
  • ₹19
  • Today's High
  • ₹20
  • 52 Week Low
  • ₹15
  • 52 Week High
  • ₹26
  • Open Price₹20
  • Previous Close₹20
  • Volume13,469,375
  • 50 DMA₹19.90
  • 100 DMA₹19.20
  • 200 DMA₹19.40

Bajaj Hindusthan Sugar Chart

Investment Returns

  • Over 1 Month + 12.02%
  • Over 3 Month -2.47%
  • Over 6 Month + 24.55%
  • Over 1 Year -9.23%

Smart Investing Starts Here Start SIP with Bajaj Hindusthan Sugar for Steady Growth!

Invest Now

Bajaj Hindusthan Sugar Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 40
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 4,633
  • P/B Ratio
  • 1.3
  • Average True Range
  • 1.1
  • EPS
  • 0.5
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.2
  • RSI
  • 41.79
  • MFI
  • 58.31

Latest Stock News Updates

Bajaj Hindusthan Sugar Ltd - 500032 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Mrs. Priyanka Baya (DIN: 05249229) as Woman Independent Director of the Company and cessation of Ms. Shalu Bhandari (DIN: 00012556) as Woman Independent Director due to completion of two consecutive terms of 5 years.

Bajaj Hindusthan Sugar Ltd - 500032 - Announcement under Regulation 30 (LODR)-Change in Management

Appointment of Mr. Nand Lal Kalra (DIN: 05268554) as an Independent Director, Mr. Sanoj Kumar Potdar (DIN: 11760195) as a Non-Executive, Nominee Director (PNB) and Dr. Anil Rishiraj (DIN: 02853310) as a Non-Executive, Non-Independent Director of the Company.

Bajaj Hindusthan Sugar Ltd - 500032 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Disclosure of Voting Results of the AGM of the Company

Bajaj Hindusthan Sugar Financials

Bajaj Hindusthan Sugar Technicals

EMA & SMA

Current Price
₹19.38
-0.43 (-2.17%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹20.80
  • 50 Day
  • ₹19.90
  • 100 Day
  • ₹19.20
  • 200 Day
  • ₹19.40

Resistance and Support

19.56 Pivot Speed
  • R3 20.50
  • R2 20.20
  • R1 19.80
  • S1 19.10
  • S2 18.90
  • S3 18.50

Bajaj Hindusthan Sugar Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results & Preferential issue
2025-11-12 Quarterly Results
2025-08-12 Quarterly Results
Date Purpose Remarks
2004-05-07 Split Sub Division of equity shares from Rs. 10/- to 1/-

Bajaj Hindusthan Sugar Shareholding Pattern

50.67%
34.78%
13.33%
1.14%

Bajaj Hindusthan Sugar FAQs

Bajaj Hindusthan Sugar share price is ₹19 As on 18 September, 2026 | 03:44

The Market Cap of Bajaj Hindusthan Sugar is ₹4633.1 Cr As on 18 September, 2026 | 03:44

The P/E ratio of Bajaj Hindusthan Sugar is 40 As on 18 September, 2026 | 03:44

The PB ratio of Bajaj Hindusthan Sugar is 1.3 As on 18 September, 2026 | 03:44

The 52 week High & Low of Bajaj Hindusthan Sugar is ₹26/₹14.8 respectively As on 18 September, 2026 | 03:44

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23