+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BI BI

Bilcare Share Price

₹104.39 -2.13 (-2%)
108.78% Gain from 52W Low

25 Sep, 2026 4:01 PM (IST)

Bilcare live price: ₹104.39. It opened at ₹104 vs previous close ₹107; intraday high/low: ₹104/₹104. The 50 & 200 DMA stand at ₹87.20/₹73.80.

Bilcare Performance

  • Today's Low
  • ₹104
  • Today's High
  • ₹104
  • 52 Week Low
  • ₹50
  • 52 Week High
  • ₹116
  • Open Price₹104
  • Previous Close₹107
  • Volume8,162
  • 50 DMA₹87.20
  • 100 DMA₹78.20
  • 200 DMA₹73.80

Bilcare Chart

Investment Returns

  • Over 1 Month + 8.88%
  • Over 3 Month + 83.46%
  • Over 6 Month + 97.56%
  • Over 1 Year + 18.09%

Smart Investing Starts Here Start SIP with Bilcare for Steady Growth!

Invest Now

Bilcare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 31.7
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 246
  • P/B Ratio
  • 1.2
  • Average True Range
  • 5.2
  • EPS
  • 3.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 6.9
  • RSI
  • 60.69
  • MFI
  • 86.59

Latest Stock News Updates

Bilcare Ltd-$ - 526853 - Corrigendum To Notice Of The 39Th Annual General Meeting

Bilcare Limited has submitted to Stock Exchange the Corrigendum to item No. 4 of the Notice of the 39th Annual General Meeting

Bilcare Ltd-$ - 526853 - Corrigendum To Notice Of The 39Th Annual General Meeting

Bilcare Limited has submitted to Stock Exchange the Corrigendum to Item No. 4 of the Notice of the 39th Annual General Meeting

Bilcare Ltd-$ - 526853 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Guttikonda Anuradha & Others

Bilcare Financials

Bilcare Technicals

EMA & SMA

Current Price
₹104.39
-2.13 (-2%)
pointer
  • Bearish Moving Average 2
  • Bullish Moving Average 14
  • 20 Day
  • ₹99.10
  • 50 Day
  • ₹87.20
  • 100 Day
  • ₹78.20
  • 200 Day
  • ₹73.80

Resistance and Support

104.4 Pivot Speed
  • R3 104.40
  • R2 104.40
  • R1 104.40
  • S1 104.40
  • S2 104.40
  • S3 104.40

Bilcare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results

Bilcare Shareholding Pattern

69.94%
30.01%
0.04%
0%

Bilcare FAQs

Bilcare share price is ₹104 As on 27 September, 2026 | 03:53

The Market Cap of Bilcare is ₹245.8 Cr As on 27 September, 2026 | 03:53

The P/E ratio of Bilcare is 31.7 As on 27 September, 2026 | 03:53

The PB ratio of Bilcare is 1.2 As on 27 September, 2026 | 03:53

The 52 week High & Low of Bilcare is ₹116/₹50 respectively As on 27 September, 2026 | 03:53

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23