+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BI BI

Bilcare Share Price

₹89.32 -1.82 (-2%)
78.64% Gain from 52W Low

19 Oct, 2026 4:01 PM (IST)

Bilcare live price: ₹89.32. It opened at ₹89 vs previous close ₹91; intraday high/low: ₹89/₹89. The 50 & 200 DMA stand at ₹90.60/₹76.80.

Bilcare Performance

  • Today's Low
  • ₹89
  • Today's High
  • ₹89
  • 52 Week Low
  • ₹50
  • 52 Week High
  • ₹116
  • Open Price₹89
  • Previous Close₹91
  • Volume3,172
  • 50 DMA₹90.60
  • 100 DMA₹82.60
  • 200 DMA₹76.80

Bilcare Chart

Investment Returns

  • Over 1 Month -18.16%
  • Over 3 Month + 44.06%
  • Over 6 Month + 44.34%
  • Over 1 Year -3.83%

Smart Investing Starts Here Start SIP with Bilcare for Steady Growth!

Invest Now

Bilcare Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 27.1
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 210
  • P/B Ratio
  • 1
  • Average True Range
  • 3.2
  • EPS
  • 3.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.7
  • RSI
  • 40.2
  • MFI
  • 73.24

Latest Stock News Updates

Bilcare Ltd-$ - 526853 - Announcement Under Regulation 30(LODR) - Update On Voluntary Winding Up Of Bilcare INC US

Update on Voluntary winding up of Bilcare INC -US

Bilcare Ltd-$ - 526853 - Announcement under Regulation 30 (LODR)-Change in Management

Change in Designation of Mr. Mohan Bhandari and Ms Kavita Bhansali

Bilcare Ltd-$ - 526853 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Bilcare Limited has submitted the Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations , 2018 for quarter ended 30 September 2026

Bilcare Financials

Bilcare Technicals

EMA & SMA

Current Price
₹89.32
-1.82 (-2%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹95.30
  • 50 Day
  • ₹90.60
  • 100 Day
  • ₹82.60
  • 200 Day
  • ₹76.80

Resistance and Support

89.31 Pivot Speed
  • R3 89.30
  • R2 89.30
  • R1 89.30
  • S1 89.30
  • S2 89.30
  • S3 89.30

Bilcare Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results
2026-05-29 Audited Results
2026-02-12 Quarterly Results
2025-11-14 Quarterly Results
2025-08-14 Quarterly Results

Bilcare Shareholding Pattern

69.95%
30.01%
0.04%
0%

Bilcare FAQs

Bilcare share price is ₹89 As on 21 October, 2026 | 00:15

The Market Cap of Bilcare is ₹210.3 Cr As on 21 October, 2026 | 00:15

The P/E ratio of Bilcare is 27.1 As on 21 October, 2026 | 00:15

The PB ratio of Bilcare is 1 As on 21 October, 2026 | 00:15

The 52 week High & Low of Bilcare is ₹116/₹50 respectively As on 21 October, 2026 | 00:15

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23