+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BLUESTONE

Bluestone Jewellery and Lifestyle Share Price

₹794.70 -5.8 (-0.72%)
98.77% Gain from 52W Low

28 Aug, 2026 3:31 PM (IST)

Bluestone Jewellery and Lifestyle live price: ₹794.70. It opened at ₹804 vs previous close ₹801; intraday high/low: ₹810/₹790. The 50 & 200 DMA stand at ₹730.90/₹608.20.

Bluestone Jewellery and Lifestyle Performance

  • Today's Low
  • ₹790
  • Today's High
  • ₹810
  • 52 Week Low
  • ₹400
  • 52 Week High
  • ₹926
  • Open Price₹804
  • Previous Close₹801
  • Volume302,293
  • 50 DMA₹730.90
  • 100 DMA₹653.90
  • 200 DMA₹608.20

Bluestone Jewellery and Lifestyle Chart

Investment Returns

  • Over 1 Month -3.17%
  • Over 3 Month + 69.12%
  • Over 6 Month + 81.67%
  • Over 1 Year + 46.65%

Smart Investing Starts Here Start SIP with Bluestone Jewellery and Lifestyle for Steady Growth!

Invest Now

Bluestone Jewellery and Lifestyle Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 215.5
  • PEG Ratio
  • 1.7
  • Market Cap Cr
  • 12,139
  • P/B Ratio
  • 6.7
  • Average True Range
  • 39.5
  • EPS
  • 3.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 22.9
  • RSI
  • 51.3
  • MFI
  • 71.76

Latest Stock News Updates

BlueStone Jewellery and Lifestyle Ltd - 544484 - Closure of Trading Window

The Company has intimated about closure of trading window

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Please find attached the newspaper intimation regarding 15th AGM and Book Closure

BlueStone Jewellery and Lifestyle Ltd - 544484 - Reg. 34 (1) Annual Report.

Please find attach the Annual Report for the F.Y. 2025-26

Bluestone Jewellery and Lifestyle Financials

Bluestone Jewellery and Lifestyle Technicals

EMA & SMA

Current Price
₹794.70
-5.8 (-0.72%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹804.90
  • 50 Day
  • ₹730.90
  • 100 Day
  • ₹653.90
  • 200 Day
  • ₹608.20

Resistance and Support

798.23 Pivot Speed
  • R3 826.00
  • R2 817.90
  • R1 806.30
  • S1 786.60
  • S2 778.50
  • S3 766.90

Bluestone Jewellery and Lifestyle Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-04-23 Audited Results
2026-01-22 Quarterly Results
2025-11-04 Quarterly Results
2025-09-04 Quarterly Results

Bluestone Jewellery and Lifestyle Shareholding Pattern

34.69%
23.3%
16.59%
16.25%
9.18%

About Bluestone Jewellery and Lifestyle

Bluestone Jewellery & Lifestyle engaged in business of design manufacture and sale of fine jewellery. View More
  • NSE Symbol
  • BLUESTONE
  • BSE Symbol
  • 544484
  • Chairman.,Managing Director,Chief Executive Officer
  • GAURAV SINGH KUSHWAHA
  • ISIN
  • INE304W01038

Similar Stocks to Bluestone Jewellery and Lifestyle

Bluestone Jewellery and Lifestyle FAQs

Bluestone Jewellery and Lifestyle share price is ₹794 As on 29 August, 2026 | 05:54

The Market Cap of Bluestone Jewellery and Lifestyle is ₹12139 Cr As on 29 August, 2026 | 05:54

The P/E ratio of Bluestone Jewellery and Lifestyle is 215.5 As on 29 August, 2026 | 05:54

The PB ratio of Bluestone Jewellery and Lifestyle is 6.7 As on 29 August, 2026 | 05:54

The 52 week High & Low of Bluestone Jewellery and Lifestyle is ₹926/₹399.8 respectively As on 29 August, 2026 | 05:54

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23