+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BLUESTONE

Bluestone Jewellery and Lifestyle Share Price

₹827.50 -3.7 (-0.45%)
106.98% Gain from 52W Low

18 Sep, 2026 3:51 PM (IST)

Bluestone Jewellery and Lifestyle live price: ₹827.50. It opened at ₹839 vs previous close ₹831; intraday high/low: ₹863/₹821. The 50 & 200 DMA stand at ₹779.30/₹638.90.

Bluestone Jewellery and Lifestyle Performance

  • Today's Low
  • ₹821
  • Today's High
  • ₹863
  • 52 Week Low
  • ₹400
  • 52 Week High
  • ₹926
  • Open Price₹839
  • Previous Close₹831
  • Volume1,079,327
  • 50 DMA₹779.30
  • 100 DMA₹700.10
  • 200 DMA₹638.90

Bluestone Jewellery and Lifestyle Chart

Investment Returns

  • Over 1 Month -0.86%
  • Over 3 Month + 62.27%
  • Over 6 Month + 55.09%
  • Over 1 Year + 39.03%

Smart Investing Starts Here Start SIP with Bluestone Jewellery and Lifestyle for Steady Growth!

Invest Now

Bluestone Jewellery and Lifestyle Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 224.5
  • PEG Ratio
  • 1.7
  • Market Cap Cr
  • 12,642
  • P/B Ratio
  • 7
  • Average True Range
  • 44.4
  • EPS
  • 3.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 15.7
  • RSI
  • 50.53
  • MFI
  • 53.39

Latest Stock News Updates

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Retirement

BlueStone Jewellery and Lifestyle Limited informed the Exchange regarding Retirement of Mr. Sameer Dileep Nath

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Change in Management

BlueStone Jewellery and Lifestyle Limited has informed Exchange regarding Appointment of Mr. Amit Jain Non-Executive Non- Independent Director of the Company w.e.f. September 14, 2026

BlueStone Jewellery and Lifestyle Ltd - 544484 - Disclosure Of Voting Results Of 15Th AGM Pursuant To Regulation 44 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Disclosure of Voting Results of 15th AGM Pursuant to Regulation 44 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

Bluestone Jewellery and Lifestyle Financials

Bluestone Jewellery and Lifestyle Technicals

EMA & SMA

Current Price
₹827.50
-3.7 (-0.45%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹835.10
  • 50 Day
  • ₹779.30
  • 100 Day
  • ₹700.10
  • 200 Day
  • ₹638.90

Resistance and Support

837.17 Pivot Speed
  • R3 895.30
  • R2 879.20
  • R1 853.30
  • S1 811.30
  • S2 795.20
  • S3 769.30

Bluestone Jewellery and Lifestyle Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-04-23 Audited Results
2026-01-22 Quarterly Results
2025-11-04 Quarterly Results
2025-09-04 Quarterly Results

Bluestone Jewellery and Lifestyle Shareholding Pattern

34.69%
23.3%
16.59%
16.25%
9.18%

About Bluestone Jewellery and Lifestyle

Bluestone Jewellery & Lifestyle engaged in business of design manufacture and sale of fine jewellery. View More
  • NSE Symbol
  • BLUESTONE
  • BSE Symbol
  • 544484
  • Chairman.,Managing Director,Chief Executive Officer
  • GAURAV SINGH KUSHWAHA
  • ISIN
  • INE304W01038

Similar Stocks to Bluestone Jewellery and Lifestyle

Bluestone Jewellery and Lifestyle FAQs

Bluestone Jewellery and Lifestyle share price is ₹827 As on 19 September, 2026 | 00:10

The Market Cap of Bluestone Jewellery and Lifestyle is ₹12642.4 Cr As on 19 September, 2026 | 00:10

The P/E ratio of Bluestone Jewellery and Lifestyle is 224.5 As on 19 September, 2026 | 00:10

The PB ratio of Bluestone Jewellery and Lifestyle is 7 As on 19 September, 2026 | 00:10

The 52 week High & Low of Bluestone Jewellery and Lifestyle is ₹926/₹399.8 respectively As on 19 September, 2026 | 00:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23