+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BLUESTONE

Bluestone Jewellery and Lifestyle Share Price

₹817.50 +18.25 (2.28%)
104.48% Gain from 52W Low

09 Oct, 2026 10:32 AM (IST)

Bluestone Jewellery and Lifestyle live price: ₹817.50. It opened at ₹806 vs previous close ₹799; intraday high/low: ₹821/₹794. The 50 & 200 DMA stand at ₹794.50/₹660.80.

Bluestone Jewellery and Lifestyle Performance

  • Today's Low
  • ₹794
  • Today's High
  • ₹821
  • 52 Week Low
  • ₹400
  • 52 Week High
  • ₹970
  • Open Price₹806
  • Previous Close₹799
  • Volume194,818
  • 50 DMA₹794.50
  • 100 DMA₹727.20
  • 200 DMA₹660.80

Bluestone Jewellery and Lifestyle Chart

Investment Returns

  • Over 1 Month -5.89%
  • Over 3 Month + 44.38%
  • Over 6 Month + 78.38%
  • Over 1 Year + 16.32%

Smart Investing Starts Here Start SIP with Bluestone Jewellery and Lifestyle for Steady Growth!

Invest Now

Bluestone Jewellery and Lifestyle Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 221.8
  • PEG Ratio
  • 1.7
  • Market Cap Cr
  • 12,491
  • P/B Ratio
  • 6.9
  • Average True Range
  • 46.3
  • EPS
  • 3.7
  • Dividend Yield
  • 0
  • MACD Signal
  • -4.8
  • RSI
  • 46.79
  • MFI
  • 22.83

Latest Stock News Updates

BlueStone Jewellery and Lifestyle Ltd - 544484 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliances Certificate under Regulation 74 (5) of SEBI DP Regulations, 2018

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Intimation of Allotment of 17,819 Equity Shares of the Company under Employee Stock Option Plan 2014

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Credit Rating

Intimation of new Credit Rating of the Company

Bluestone Jewellery and Lifestyle Financials

Bluestone Jewellery and Lifestyle Technicals

EMA & SMA

Current Price
₹817.50
+ 18.25 (2.28%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹819.20
  • 50 Day
  • ₹794.50
  • 100 Day
  • ₹727.20
  • 200 Day
  • ₹660.80

Resistance and Support

810.83 Pivot Speed
  • R3 866.00
  • R2 851.00
  • R1 825.10
  • S1 784.20
  • S2 769.20
  • S3 743.40

Bluestone Jewellery and Lifestyle Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-04-23 Audited Results
2026-01-22 Quarterly Results
2025-11-04 Quarterly Results
2025-09-04 Quarterly Results

Bluestone Jewellery and Lifestyle Shareholding Pattern

34.69%
23.3%
16.59%
16.25%
9.18%

About Bluestone Jewellery and Lifestyle

Bluestone Jewellery & Lifestyle engaged in business of design manufacture and sale of fine jewellery. View More
  • NSE Symbol
  • BLUESTONE
  • BSE Symbol
  • 544484
  • Chairman.,Managing Director,Chief Executive Officer
  • GAURAV SINGH KUSHWAHA
  • ISIN
  • INE304W01038

Similar Stocks to Bluestone Jewellery and Lifestyle

Bluestone Jewellery and Lifestyle FAQs

Bluestone Jewellery and Lifestyle share price is ₹817 As on 09 October, 2026 | 10:19

The Market Cap of Bluestone Jewellery and Lifestyle is ₹12491.1 Cr As on 09 October, 2026 | 10:19

The P/E ratio of Bluestone Jewellery and Lifestyle is 221.8 As on 09 October, 2026 | 10:19

The PB ratio of Bluestone Jewellery and Lifestyle is 6.9 As on 09 October, 2026 | 10:19

The 52 week High & Low of Bluestone Jewellery and Lifestyle is ₹969.9/₹399.8 respectively As on 09 October, 2026 | 10:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23