+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BLUESTONE

Bluestone Jewellery and Lifestyle Share Price

₹802.70 -13.5 (-1.65%)

03 Aug, 2026 3:58 PM (IST)

Bluestone Jewellery and Lifestyle live price: ₹802.70. It opened at ₹823 vs previous close ₹816; intraday high/low: ₹831/₹791. The 50 & 200 DMA stand at ₹620.60/₹561.80.

Bluestone Jewellery and Lifestyle Performance

  • Today's Low
  • ₹791
  • Today's High
  • ₹831
  • 52 Week Low
  • ₹400
  • 52 Week High
  • ₹870
  • Open Price₹823
  • Previous Close₹816
  • Volume5,835,780
  • 50 DMA₹620.60
  • 100 DMA₹572.70
  • 200 DMA₹561.80

Bluestone Jewellery and Lifestyle Chart

Investment Returns

  • Over 1 Month + 40.65%
  • Over 3 Month + 59.19%
  • Over 6 Month + 77.16%
  • Over 1 Year + 55.26%

Smart Investing Starts Here Start SIP with Bluestone Jewellery and Lifestyle for Steady Growth!

Invest Now

Bluestone Jewellery and Lifestyle Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 217.2
  • PEG Ratio
  • 1.7
  • Market Cap Cr
  • 12,234
  • P/B Ratio
  • 6.8
  • Average True Range
  • 51
  • EPS
  • 3.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 66
  • RSI
  • 69.26
  • MFI
  • 60.35

Latest Stock News Updates

BlueStone Jewellery shares soar 7%. Should you buy at current levels or avoid?

BlueStone Jewellery and Lifestyle shares surged nearly 7%, extending their one-month rally to around 50% after robust Q1 FY27 earnings. The company reported a net profit of Rs 14 crore against a year-ago loss, while revenue rose 49% and EBITDA more than doubled. Analysts say the uptrend remains intact, but investors should watch key technical support and resistance levels.

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Earnings call Transcript for Q1 27

BlueStone Jewellery and Lifestyle Ltd - 544484 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication for Unaudited Financial Result for Quarter ended June 30, 2026

Bluestone Jewellery and Lifestyle Financials

Bluestone Jewellery and Lifestyle Technicals

EMA & SMA

Current Price
₹802.70
-13.5 (-1.65%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹705.00
  • 50 Day
  • ₹620.60
  • 100 Day
  • ₹572.70
  • 200 Day
  • ₹561.80

Resistance and Support

808.23 Pivot Speed
  • R3 865.40
  • R2 848.20
  • R1 825.40
  • S1 785.50
  • S2 768.30
  • S3 745.60

Bluestone Jewellery and Lifestyle Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-20 Quarterly Results
2026-04-23 Audited Results
2026-01-22 Quarterly Results
2025-11-04 Quarterly Results
2025-09-04 Quarterly Results

Bluestone Jewellery and Lifestyle Shareholding Pattern

34.69%
23.3%
16.59%
16.25%
9.18%

About Bluestone Jewellery and Lifestyle

Bluestone Jewellery And Lifestyle offer contemporary lifestyle diamond, gold, platinum and studded jewellery under our flagship brand, BlueStone. We are an omni-channel jewellery brand and retail our products through our website www.bluestone.com and our mobile application available on iOS and Google Play Store, in addition to our panIndia network of stores. View More
  • NSE Symbol
  • BLUESTONE
  • BSE Symbol
  • 544484
  • Chairman.,Managing Director,Chief Executive Officer
  • GAURAV SINGH KUSHWAHA
  • ISIN
  • INE304W01038

Similar Stocks to Bluestone Jewellery and Lifestyle

Bluestone Jewellery and Lifestyle FAQs

Bluestone Jewellery and Lifestyle share price is ₹802 As on 03 August, 2026 | 19:55

The Market Cap of Bluestone Jewellery and Lifestyle is ₹12233.7 Cr As on 03 August, 2026 | 19:55

The P/E ratio of Bluestone Jewellery and Lifestyle is 217.2 As on 03 August, 2026 | 19:55

The PB ratio of Bluestone Jewellery and Lifestyle is 6.8 As on 03 August, 2026 | 19:55

The 52 week High & Low of Bluestone Jewellery and Lifestyle is ₹869.5/₹399.8 respectively As on 03 August, 2026 | 19:55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23