+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BYKE

The Byke Hospitality Share Price

₹31.62 -0.49 (-1.53%)
56.92% Fall from 52W High

10 Sep, 2026 3:50 PM (IST)

The Byke Hospitality live price: ₹31.62. It opened at ₹32 vs previous close ₹32; intraday high/low: ₹32/₹31. The 50 & 200 DMA stand at ₹32.80/₹41.60.

The Byke Hospitality Performance

  • Today's Low
  • ₹31
  • Today's High
  • ₹32
  • 52 Week Low
  • ₹26
  • 52 Week High
  • ₹73
  • Open Price₹32
  • Previous Close₹32
  • Volume45,182
  • 50 DMA₹32.80
  • 100 DMA₹35.10
  • 200 DMA₹41.60

The Byke Hospitality Chart

Investment Returns

  • Over 1 Month -4.15%
  • Over 3 Month -8.32%
  • Over 6 Month -21.26%
  • Over 1 Year -56%

Smart Investing Starts Here Start SIP with The Byke Hospitality for Steady Growth!

Invest Now

The Byke Hospitality Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.3
  • PEG Ratio
  • 0.5
  • Market Cap Cr
  • 165
  • P/B Ratio
  • 0.7
  • Average True Range
  • 1.4
  • EPS
  • 1.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.3
  • RSI
  • 44.98
  • MFI
  • 49.04

Latest Stock News Updates

The Byke Hospitality Ltd - 531373 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Advertisement for Corrigendum to the Notice of the 36th Annual General Meeting of The Byke Hospitality Limited

The Byke Hospitality Ltd - 531373 - Notice Of Shareholders Meeting

Corrigendum to the Annual Report for the Financial Year 2025-26 and Notice Convening the 36th Annual General Meeting ("AGM") of The Byke Hospitality Limited

The Byke Hospitality Ltd - 531373 - Reg. 34 (1) Annual Report.

Corrigendum to the Annual Report for the Financial Year 2025-26 and Notice Convening the 36th Annual General Meeting ("AGM") of The Byke Hospitality Limited.

The Byke Hospitality Financials

The Byke Hospitality Technicals

EMA & SMA

Current Price
₹31.62
-0.49 (-1.53%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹32.00
  • 50 Day
  • ₹32.80
  • 100 Day
  • ₹35.10
  • 200 Day
  • ₹41.60

Resistance and Support

31.41 Pivot Speed
  • R3 33.70
  • R2 32.80
  • R1 32.20
  • S1 30.80
  • S2 29.90
  • S3 29.30

The Byke Hospitality Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-07-27 Others
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results

The Byke Hospitality Shareholding Pattern

55.59%
42.25%
2.15%
0%

The Byke Hospitality FAQs

The Byke Hospitality share price is ₹31 As on 11 September, 2026 | 07:35

The Market Cap of The Byke Hospitality is ₹165.3 Cr As on 11 September, 2026 | 07:35

The P/E ratio of The Byke Hospitality is 24.3 As on 11 September, 2026 | 07:35

The PB ratio of The Byke Hospitality is 0.7 As on 11 September, 2026 | 07:35

The 52 week High & Low of The Byke Hospitality is ₹73.4/₹26.2 respectively As on 11 September, 2026 | 07:35

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23