+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BYKE

The Byke Hospitality Share Price

₹29.42 -0.52 (-1.74%)
54.27% Fall from 52W High

11 Nov, 2026 3:54 PM (IST)

The Byke Hospitality live price: ₹29.42. It opened at ₹30 vs previous close ₹30; intraday high/low: ₹31/₹29. The 50 & 200 DMA stand at ₹30.10/₹37.50.

The Byke Hospitality Performance

  • Today's Low
  • ₹29
  • Today's High
  • ₹31
  • 52 Week Low
  • ₹26
  • 52 Week High
  • ₹64
  • Open Price₹30
  • Previous Close₹30
  • Volume42,351
  • 50 DMA₹30.10
  • 100 DMA₹31.90
  • 200 DMA₹37.50

The Byke Hospitality Chart

Investment Returns

  • Over 1 Month -1.54%
  • Over 3 Month -10.71%
  • Over 6 Month -20.18%
  • Over 1 Year -53.25%

Smart Investing Starts Here Start SIP with The Byke Hospitality for Steady Growth!

Invest Now

The Byke Hospitality Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.5
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 154
  • P/B Ratio
  • 0.7
  • Average True Range
  • 1.7
  • EPS
  • 1.3
  • Dividend Yield
  • 0
  • MACD Signal
  • 0.1
  • RSI
  • 48.96
  • MFI
  • 51.14

Latest Stock News Updates

The Byke Hospitality Ltd - 531373 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper publication for the Quarter and half year ended September 30, 2026

The Byke Hospitality Ltd - 531373 - Unaudited Financial Results For The Quarter Ended September 30, 2026

The Byke Hospitality Limited has submitted to the exchange, the financial results for the period ended September 30, 2026

The Byke Hospitality Ltd - 531373 - Board Meeting Outcome for Outcome Of Board Meeting

The Byke Hospitality Ltd has submitted to the Exchange, the financial results for the period ended September 30, 2026.

The Byke Hospitality Financials

The Byke Hospitality Technicals

EMA & SMA

Current Price
₹29.42
-0.52 (-1.74%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹29.50
  • 50 Day
  • ₹30.10
  • 100 Day
  • ₹31.90
  • 200 Day
  • ₹37.50

Resistance and Support

29.64 Pivot Speed
  • R3 32.40
  • R2 31.50
  • R1 30.50
  • S1 28.60
  • S2 27.80
  • S3 26.70

The Byke Hospitality Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-05 Quarterly Results
2026-08-10 Quarterly Results
2026-07-27 Others
2026-05-20 Audited Results
2026-02-11 Quarterly Results

The Byke Hospitality Shareholding Pattern

55.6%
42.25%
2.14%
0%

The Byke Hospitality FAQs

The Byke Hospitality share price is ₹29 As on 12 November, 2026 | 08:11

The Market Cap of The Byke Hospitality is ₹153.8 Cr As on 12 November, 2026 | 08:11

The P/E ratio of The Byke Hospitality is 22.5 As on 12 November, 2026 | 08:11

The PB ratio of The Byke Hospitality is 0.7 As on 12 November, 2026 | 08:11

The 52 week High & Low of The Byke Hospitality is ₹64.3/₹26.2 respectively As on 12 November, 2026 | 08:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23