+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BYKE

The Byke Hospitality Share Price

₹28.81 -0.31 (-1.06%)
60.57% Fall from 52W High

01 Oct, 2026 3:51 PM (IST)

The Byke Hospitality live price: ₹28.81. It opened at ₹29 vs previous close ₹29; intraday high/low: ₹29/₹28. The 50 & 200 DMA stand at ₹31.50/₹40.00.

The Byke Hospitality Performance

  • Today's Low
  • ₹28
  • Today's High
  • ₹29
  • 52 Week Low
  • ₹26
  • 52 Week High
  • ₹73
  • Open Price₹29
  • Previous Close₹29
  • Volume28,670
  • 50 DMA₹31.50
  • 100 DMA₹33.80
  • 200 DMA₹40.00

The Byke Hospitality Chart

Investment Returns

  • Over 1 Month -10.72%
  • Over 3 Month -13.59%
  • Over 6 Month + 6.35%
  • Over 1 Year -55.96%

Smart Investing Starts Here Start SIP with The Byke Hospitality for Steady Growth!

Invest Now

The Byke Hospitality Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.1
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 151
  • P/B Ratio
  • 0.6
  • Average True Range
  • 1.5
  • EPS
  • 1.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.8
  • RSI
  • 30.14
  • MFI
  • 34.82

Latest Stock News Updates

The Byke Hospitality Ltd - 531373 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Revised voting results of the 36th Annual General Meeting of The Byke Hospitality Limited held on September 26, 2026, along with Scrutiniser Report.

The Byke Hospitality Ltd - 531373 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results of 36th Annual General Meeting of The Byke Hospitality Limited held on September 26, 2026 along with Scrutiniser''s Report

The Byke Hospitality Ltd - 531373 - Closure of Trading Window

The Byke Hospitality Limited has informed about Closure of Trading Window.

The Byke Hospitality Financials

The Byke Hospitality Technicals

EMA & SMA

Current Price
₹28.81
-0.31 (-1.06%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹30.20
  • 50 Day
  • ₹31.50
  • 100 Day
  • ₹33.80
  • 200 Day
  • ₹40.00

Resistance and Support

28.8 Pivot Speed
  • R3 30.60
  • R2 30.00
  • R1 29.40
  • S1 28.20
  • S2 27.60
  • S3 27.00

The Byke Hospitality Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-07-27 Others
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results

The Byke Hospitality Shareholding Pattern

55.59%
42.25%
2.15%
0%

The Byke Hospitality FAQs

The Byke Hospitality share price is ₹28 As on 02 October, 2026 | 05:10

The Market Cap of The Byke Hospitality is ₹150.6 Cr As on 02 October, 2026 | 05:10

The P/E ratio of The Byke Hospitality is 22.1 As on 02 October, 2026 | 05:10

The PB ratio of The Byke Hospitality is 0.6 As on 02 October, 2026 | 05:10

The 52 week High & Low of The Byke Hospitality is ₹73.1/₹26.2 respectively As on 02 October, 2026 | 05:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23