+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
BYKE

The Byke Hospitality Share Price

₹28.08 -0.67 (-2.33%)
57.69% Fall from 52W High

22 Oct, 2026 3:31 PM (IST)

The Byke Hospitality live price: ₹28.08. It opened at ₹29 vs previous close ₹29; intraday high/low: ₹29/₹28. The 50 & 200 DMA stand at ₹30.60/₹38.70.

The Byke Hospitality Performance

  • Today's Low
  • ₹28
  • Today's High
  • ₹29
  • 52 Week Low
  • ₹26
  • 52 Week High
  • ₹66
  • Open Price₹29
  • Previous Close₹29
  • Volume12,051
  • 50 DMA₹30.60
  • 100 DMA₹32.80
  • 200 DMA₹38.70

The Byke Hospitality Chart

Investment Returns

  • Over 1 Month -7.36%
  • Over 3 Month -14.23%
  • Over 6 Month -26.63%
  • Over 1 Year -55.3%

Smart Investing Starts Here Start SIP with The Byke Hospitality for Steady Growth!

Invest Now

The Byke Hospitality Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 21.6
  • PEG Ratio
  • 0.4
  • Market Cap Cr
  • 147
  • P/B Ratio
  • 0.6
  • Average True Range
  • 1.3
  • EPS
  • 1.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.5
  • RSI
  • 35.03
  • MFI
  • 59.18

Latest Stock News Updates

The Byke Hospitality Ltd - 531373 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended September 30, 2026

The Byke Hospitality Ltd - 531373 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Revised voting results of the 36th Annual General Meeting of The Byke Hospitality Limited held on September 26, 2026, along with Scrutiniser Report.

The Byke Hospitality Ltd - 531373 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results of 36th Annual General Meeting of The Byke Hospitality Limited held on September 26, 2026 along with Scrutiniser''s Report

The Byke Hospitality Financials

The Byke Hospitality Technicals

EMA & SMA

Current Price
₹28.08
-0.67 (-2.33%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹29.50
  • 50 Day
  • ₹30.60
  • 100 Day
  • ₹32.80
  • 200 Day
  • ₹38.70

Resistance and Support

28.29 Pivot Speed
  • R3 29.40
  • R2 29.10
  • R1 28.60
  • S1 27.80
  • S2 27.50
  • S3 27.00

The Byke Hospitality Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-10 Quarterly Results
2026-07-27 Others
2026-05-20 Audited Results
2026-02-11 Quarterly Results
2025-11-11 Quarterly Results

The Byke Hospitality Shareholding Pattern

55.6%
42.25%
2.14%
0%

The Byke Hospitality FAQs

The Byke Hospitality share price is ₹28 As on 23 October, 2026 | 07:45

The Market Cap of The Byke Hospitality is ₹146.8 Cr As on 23 October, 2026 | 07:45

The P/E ratio of The Byke Hospitality is 21.6 As on 23 October, 2026 | 07:45

The PB ratio of The Byke Hospitality is 0.6 As on 23 October, 2026 | 07:45

The 52 week High & Low of The Byke Hospitality is ₹66.4/₹26.2 respectively As on 23 October, 2026 | 07:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23