CEATLTD

Ceat Share Price

 

 

Invest in Ceat with 2.99X leverage

Invest with MTF
Ceat live price: ₹3242.5. It opened at ₹3,432 vs previous close ₹3,463; intraday high/low: ₹3,445/₹3,230. The 50 & 200 DMA stand at ₹3,621.20/₹3,595.71.

Ceat Performance

  • Today's Low
  • ₹3,230
  • Today's High
  • ₹3,445
  • 52 Week Low
  • ₹2,504
  • 52 Week High
  • ₹4,438
  • Open Price₹3,432
  • Previous Close₹3,463
  • Volume120,969
  • 50 DMA₹3,621.20
  • 100 DMA₹3,670.17
  • 200 DMA₹3,595.71

Investment Returns

  • Over 1 Month -8.18%
  • Over 3 Month -12.45%
  • Over 6 Month -3.32%
  • Over 1 Year + 12.61%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.7
  • PEG Ratio
  • 1.6
  • Market Cap Cr
  • 13,116
  • P/B Ratio
  • 2.8
  • Average True Range
  • 161.29
  • EPS
  • 153.99
  • Dividend Yield
  • 0.9
  • MACD Signal
  • -75.19
  • RSI
  • 39.28
  • MFI
  • 51.24

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,242.50
-220.4 (-6.36%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹3,502.41
  • 50 Day
  • ₹3,621.20
  • 100 Day
  • ₹3,670.17
  • 200 Day
  • ₹3,595.71

Resistance and Support

3305.83 Pivot Speed
  • R3 3,596.67
  • R2 3,520.83
  • R1 3,381.67
  • S1 3,166.67
  • S2 3,090.83
  • S3 2,951.67

Ratings

Master Rating

EPS Strenth

Price Strength

Buyer Demand

Group Rank

CEAT is a leading Indian tyre brand and the flagship company of the RPG Group. CEAT offers high-quality tyres for various vehicles and serves customers across 110+ countries, committed to safe and smart mobility.

Ceat has an operating revenue of Rs. 14,879.73 Cr. on a trailing 12-month basis. An annual revenue growth of 11% is good, Pre-tax margin of 5% is okay, ROE of 10% is good. The company has a reasonable debt to equity of 21%, which signals a healthy balance sheet. The stock from a technical standpoint is trading below to its key moving averages. It needs to take out these levels and stay above it to make any meaningful move. It is currently FORMING a base in its weekly chart and is trading around 26% away from the crucial pivot point. From an O'Neil Methodology perspective, the stock has an EPS Rank of 86 which is a GOOD score indicating consistency in earnings, a RS Rating of 70 which is FAIR indicating the recent price performance, Buyer Demand at D+ which indicates heavy supply, Group Rank of 60 indicates it belongs to a fair industry group of Auto/Truck-Tires & Misc and a Master Score of B is close to being the best. Overall, the stock is lagging behind in some of the technical parameters, but great earnings make it a stock to examine in more detail.

Disclaimer: This stock analysis report is algorithmically generated for informational purposes only and should not be considered as a buy or sell recommendation.

View More

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-01-19 Quarterly Results & Others To consider other business matters. to consider and approve 1. Issuance of, Non-Convertible Debentures on a private placement basis, aggregating up to Rs. 500 crores. (Revised)
2025-10-17 Quarterly Results & Others To consider other business matters. to consider and approve 1. Issuance of, Non-Convertible Debentures on a private placement basis, aggregating up to Rs. 500 crores. (Revised)
2025-07-17 Quarterly Results
2025-06-25 Others Inter alia, to consider 1. Raising of funds via money market instruments/commercial papers/debt instruments/non-convertible securities or any other permissible mode of borrowing. to consider and approve 1. Issuance of, Non-Convertible Debentures on a private placement basis, aggregating up to Rs. 500 crores. (Revised)
2025-06-14 Others Rs.0.00 to consider and approve 1. Issuance of, Non-Convertible Debentures on a private placement basis, aggregating up to Rs. 500 crores. (Revised)
Date Purpose Remarks
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
2021-08-30 FINAL Rs.18.00 per share(180%)Final Dividend
View Ceat Dividend History Arrow

Ceat F&O

Ceat Shareholding Pattern

47.21%
17.36%
2.71%
16.92%
0.02%
12.35%
3.43%

Ceat FAQs

Ceat share price is ₹3,242 As on 31 March, 2026 | 20:32

The Market Cap of Ceat is ₹13115.9 Cr As on 31 March, 2026 | 20:32

The P/E ratio of Ceat is 23.7 As on 31 March, 2026 | 20:32

The PB ratio of Ceat is 2.8 As on 31 March, 2026 | 20:32

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23