+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD
₹3,605.40 -3.1 (-0.09%)

18 Aug, 2026 3:53 PM (IST)

Ceat live price: ₹3,605.40. It opened at ₹3,609 vs previous close ₹3,609; intraday high/low: ₹3,644/₹3,600. The 50 & 200 DMA stand at ₹3,569.40/₹3,538.60.

Ceat Performance

  • Today's Low
  • ₹3,600
  • Today's High
  • ₹3,644
  • 52 Week Low
  • ₹3,001
  • 52 Week High
  • ₹4,438
  • Open Price₹3,609
  • Previous Close₹3,609
  • Volume40,458
  • 50 DMA₹3,569.40
  • 100 DMA₹3,547.30
  • 200 DMA₹3,538.60

Ceat Chart

Investment Returns

  • Over 1 Month + 1.56%
  • Over 3 Month + 12.24%
  • Over 6 Month -7.11%
  • Over 1 Year + 16.62%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 24.7
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 14,584
  • P/B Ratio
  • 2.9
  • Average True Range
  • 96.6
  • EPS
  • 145.7
  • Dividend Yield
  • 1
  • MACD Signal
  • 34.9
  • RSI
  • 49.57
  • MFI
  • 70.43

Latest Stock News Updates

Ceat Ltd - 500878 - Announcement under Regulation 30 (LODR)-Meeting Updates

Meeting Updates

Ceat Ltd - 500878 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Voting Results along with copy of Scrutinizer''s Report

Ceat Ltd - 500878 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Proceedings of Annual General Meeting

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,605.40
-3.1 (-0.09%)
pointer
  • Bearish Moving Average 9
  • Bullish Moving Average 7
  • 20 Day
  • ₹3,627.20
  • 50 Day
  • ₹3,569.40
  • 100 Day
  • ₹3,547.30
  • 200 Day
  • ₹3,538.60

Resistance and Support

3616.43 Pivot Speed
  • R3 3,676.80
  • R2 3,660.30
  • R1 3,632.90
  • S1 3,589.00
  • S2 3,572.50
  • S3 3,545.10

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters.
2025-10-17 Quarterly Results & Others To consider other business matters.
2025-07-17 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.35.00 per share(350%)Final Dividend
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
17.48%
16.42%
13.82%
4.71%

Ceat FAQs

Ceat share price is ₹3,605 As on 18 August, 2026 | 18:56

The Market Cap of Ceat is ₹14583.9 Cr As on 18 August, 2026 | 18:56

The P/E ratio of Ceat is 24.7 As on 18 August, 2026 | 18:56

The PB ratio of Ceat is 2.9 As on 18 August, 2026 | 18:56

The 52 week High & Low of Ceat is ₹4438/₹3000.5 respectively As on 18 August, 2026 | 18:56

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23