+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD
₹3,723.10 -32.3 (-0.86%)

07 Aug, 2026 3:57 PM (IST)

Ceat live price: ₹3,723.10. It opened at ₹3,725 vs previous close ₹3,755; intraday high/low: ₹3,769/₹3,675. The 50 & 200 DMA stand at ₹3,530.40/₹3,527.30.

Ceat Performance

  • Today's Low
  • ₹3,675
  • Today's High
  • ₹3,769
  • 52 Week Low
  • ₹3,001
  • 52 Week High
  • ₹4,438
  • Open Price₹3,725
  • Previous Close₹3,755
  • Volume58,001
  • 50 DMA₹3,530.40
  • 100 DMA₹3,525.50
  • 200 DMA₹3,527.30

Ceat Chart

Investment Returns

  • Over 1 Month -3.51%
  • Over 3 Month + 12.01%
  • Over 6 Month -5.13%
  • Over 1 Year + 17.77%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 25.5
  • PEG Ratio
  • 0.7
  • Market Cap Cr
  • 15,060
  • P/B Ratio
  • 3
  • Average True Range
  • 109.3
  • EPS
  • 145.7
  • Dividend Yield
  • 0.9
  • MACD Signal
  • 27.8
  • RSI
  • 60.37
  • MFI
  • 62.71

Latest Stock News Updates

Ceat Ltd - 500878 - Newspaper Publication

Newspaper Publication

Ceat Ltd - 500878 - ESOP Updates

ESOP updates

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Issue Of Duplicate Share Certificates

CEAT Limited has informed the Exchange about Issue of Duplicate Share Certificates

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,723.10
-32.3 (-0.86%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹3,570.90
  • 50 Day
  • ₹3,530.40
  • 100 Day
  • ₹3,525.50
  • 200 Day
  • ₹3,527.30

Resistance and Support

3722.3 Pivot Speed
  • R3 3,862.50
  • R2 3,815.50
  • R1 3,769.30
  • S1 3,676.10
  • S2 3,629.10
  • S3 3,582.90

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters.
2025-10-17 Quarterly Results & Others To consider other business matters.
2025-07-17 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.35.00 per share(350%)Final Dividend
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
17.48%
16.42%
13.82%
4.71%

Ceat FAQs

Ceat share price is ₹3,723 As on 09 August, 2026 | 11:18

The Market Cap of Ceat is ₹15060 Cr As on 09 August, 2026 | 11:18

The P/E ratio of Ceat is 25.5 As on 09 August, 2026 | 11:18

The PB ratio of Ceat is 3 As on 09 August, 2026 | 11:18

The 52 week High & Low of Ceat is ₹4438/₹3000.5 respectively As on 09 August, 2026 | 11:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23