+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD
₹3,468.90 +37.8 (1.1%)

18 Sep, 2026 3:54 PM (IST)

Ceat live price: ₹3,468.90. It opened at ₹3,430 vs previous close ₹3,431; intraday high/low: ₹3,529/₹3,418. The 50 & 200 DMA stand at ₹3,469.70/₹3,513.90.

Ceat Performance

  • Today's Low
  • ₹3,418
  • Today's High
  • ₹3,529
  • 52 Week Low
  • ₹3,061
  • 52 Week High
  • ₹4,438
  • Open Price₹3,430
  • Previous Close₹3,431
  • Volume128,544
  • 50 DMA₹3,469.70
  • 100 DMA₹3,497.90
  • 200 DMA₹3,513.90

Ceat Chart

Investment Returns

  • Over 1 Month -3.79%
  • Over 3 Month -0.51%
  • Over 6 Month -2.43%
  • Over 1 Year + 0.82%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 23.8
  • PEG Ratio
  • 0.6
  • Market Cap Cr
  • 14,032
  • P/B Ratio
  • 2.8
  • Average True Range
  • 81.2
  • EPS
  • 145.7
  • Dividend Yield
  • 1
  • MACD Signal
  • -52
  • RSI
  • 53.95
  • MFI
  • 43.18

Latest Stock News Updates

Ceat Ltd - 500878 - ESG Score

ESG Score

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates

CEAT Limited has informed the Exchange about Loss of Share Certificates

Ceat Ltd - 500878 - General Updates

General Updates

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,468.90
+ 37.8 (1.1%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹3,405.60
  • 50 Day
  • ₹3,469.70
  • 100 Day
  • ₹3,497.90
  • 200 Day
  • ₹3,513.90

Resistance and Support

3472 Pivot Speed
  • R3 3,636.80
  • R2 3,582.90
  • R1 3,525.90
  • S1 3,415.00
  • S2 3,361.10
  • S3 3,304.10

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters.
2025-10-17 Quarterly Results & Others To consider other business matters.
2025-07-17 Quarterly Results
Date Purpose Remarks
2026-07-31 FINAL Rs.35.00 per share(350%)Final Dividend
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
17.48%
16.42%
13.82%
4.71%

Ceat FAQs

Ceat share price is ₹3,468 As on 19 September, 2026 | 21:18

The Market Cap of Ceat is ₹14031.7 Cr As on 19 September, 2026 | 21:18

The P/E ratio of Ceat is 23.8 As on 19 September, 2026 | 21:18

The PB ratio of Ceat is 2.8 As on 19 September, 2026 | 21:18

The 52 week High & Low of Ceat is ₹4438/₹3061.2 respectively As on 19 September, 2026 | 21:18

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23