+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CEATLTD
₹3,262.30 +36.1 (1.12%)
26.49% Fall from 52W High

09 Oct, 2026 3:55 PM (IST)

Ceat live price: ₹3,262.30. It opened at ₹3,231 vs previous close ₹3,226; intraday high/low: ₹3,281/₹3,196. The 50 & 200 DMA stand at ₹3,400.00/₹3,487.50.

Ceat Performance

  • Today's Low
  • ₹3,196
  • Today's High
  • ₹3,281
  • 52 Week Low
  • ₹3,061
  • 52 Week High
  • ₹4,438
  • Open Price₹3,231
  • Previous Close₹3,226
  • Volume30,366
  • 50 DMA₹3,400.00
  • 100 DMA₹3,452.20
  • 200 DMA₹3,487.50

Ceat Chart

Investment Returns

  • Over 1 Month -1.01%
  • Over 3 Month -15.63%
  • Over 6 Month -10.32%
  • Over 1 Year -7.84%

Smart Investing Starts Here Start SIP with Ceat for Steady Growth!

Invest Now

Ceat Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 22.4
  • PEG Ratio
  • 0.6
  • Market Cap Cr
  • 13,196
  • P/B Ratio
  • 2.6
  • Average True Range
  • 79.3
  • EPS
  • 145.7
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -46.9
  • RSI
  • 41.51
  • MFI
  • 23.93

Latest Stock News Updates

Ceat Ltd - 500878 - Newspaper Publication

Newspaper Publication

Ceat Ltd - 500878 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulation

Ceat Ltd - 500878 - CEAT Limited Has Informed The Exchange About Loss Of Share Certificates

CEAT Limited has informed the Exchange about Loss of Share Certificates

Ceat Financials

Ceat Technicals

EMA & SMA

Current Price
₹3,262.30
+ 36.1 (1.12%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹3,324.00
  • 50 Day
  • ₹3,400.00
  • 100 Day
  • ₹3,452.20
  • 200 Day
  • ₹3,487.50

Resistance and Support

3246.47 Pivot Speed
  • R3 3,381.70
  • R2 3,331.40
  • R1 3,296.80
  • S1 3,211.90
  • S2 3,161.60
  • S3 3,127.00

Ceat Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-14 Quarterly Results
2026-07-16 Quarterly Results
2026-04-28 Audited Results & Final Dividend
2026-01-19 Quarterly Results & Others To consider other business matters.
2025-10-17 Quarterly Results & Others To consider other business matters.
Date Purpose Remarks
2026-07-31 FINAL Rs.35.00 per share(350%)Final Dividend
2025-08-08 FINAL Rs.30.00 per share(300%)Final Dividend
2024-08-09 FINAL Rs.30.00 per share(300%)Dividend
2023-06-20 FINAL Rs.12.00 per share(120%)Final Dividend
2022-06-13 FINAL Rs.3.00 per share(30%)Final Dividend
View Ceat Dividend History Arrow

Ceat Shareholding Pattern

47.29%
17.48%
16.42%
13.82%
4.71%

Ceat FAQs

Ceat share price is ₹3,262 As on 11 October, 2026 | 15:55

The Market Cap of Ceat is ₹13196 Cr As on 11 October, 2026 | 15:55

The P/E ratio of Ceat is 22.4 As on 11 October, 2026 | 15:55

The PB ratio of Ceat is 2.6 As on 11 October, 2026 | 15:55

The 52 week High & Low of Ceat is ₹4438/₹3061.2 respectively As on 11 October, 2026 | 15:55

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23