+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CESC

CESC Share Price

₹165.57 +0.64 (0.39%)

31 Jul, 2026 3:57 PM (IST)

CESC live price: ₹165.57. It opened at ₹166 vs previous close ₹165; intraday high/low: ₹166/₹164. The 50 & 200 DMA stand at ₹167.80/₹167.00.

CESC Performance

  • Today's Low
  • ₹164
  • Today's High
  • ₹166
  • 52 Week Low
  • ₹138
  • 52 Week High
  • ₹205
  • Open Price₹166
  • Previous Close₹165
  • Volume1,596,937
  • 50 DMA₹167.80
  • 100 DMA₹168.10
  • 200 DMA₹167.00

CESC Chart

Investment Returns

  • Over 1 Month -2.45%
  • Over 3 Month -11.71%
  • Over 6 Month + 13.88%
  • Over 1 Year + 0.02%

Smart Investing Starts Here Start SIP with CESC for Steady Growth!

Invest Now

CESC Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 14.3
  • PEG Ratio
  • 1.2
  • Market Cap Cr
  • 21,948
  • P/B Ratio
  • 1.8
  • Average True Range
  • 3.5
  • EPS
  • 11.6
  • Dividend Yield
  • 3.6
  • MACD Signal
  • -1.4
  • RSI
  • 49.04
  • MFI
  • 68.47

Latest Stock News Updates

CESC Ltd - 500084 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015, As Amended ('Listing Regulations')

Scheme of Amalgamation of RPSG Energy Services Limited with Purvah Green Power Private Limited

CESC Ltd - 500084 - Issue Of Debt Securities

Issue of Debt Securities

CESC Ltd - 500084 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate is attached

CESC Financials

CESC Technicals

EMA & SMA

Current Price
₹165.57
+ 0.64 (0.39%)
pointer
  • Bearish Moving Average 8
  • Bullish Moving Average 8
  • 20 Day
  • ₹165.10
  • 50 Day
  • ₹167.80
  • 100 Day
  • ₹168.10
  • 200 Day
  • ₹167.00

Resistance and Support

165.06 Pivot Speed
  • R3 168.80
  • R2 167.40
  • R1 166.50
  • S1 164.10
  • S2 162.70
  • S3 161.80

CESC Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-06 Audited Results
2026-02-06 Quarterly Results
2025-10-17 Quarterly Results & Interim Dividend
2025-07-30 Quarterly Results
2025-05-15 Audited Results
Date Purpose Remarks
2025-10-27 INTERIM Rs.6.00 per share(600%)Interim Dividend
2025-01-16 INTERIM Rs.4.50 per share(450%)Interim Dividend
2024-02-01 INTERIM Rs.4.50 per share(450%)Interim Dividend
2023-02-24 INTERIM Rs.4.50 per share(450%)Interim Dividend
2022-01-25 INTERIM Rs.4.50 per share(450%)Interim Dividend
View CESC Dividend History Arrow
Date Purpose Remarks
2021-09-20 Split Stock split from Rs. 10/- to Re. 1/-.

CESC Shareholding Pattern

52.11%
18.27%
11.46%
10.26%
7.88%

About CESC

generates, transmits, & distributes electricity to customers within its permitted territory, which includes Howrah & Kolkata. As of June 30, 2023, company's three thermal (coal-based) power plants served 3.4 million people within its 567 square kilometer licensed region, with combined producing capacity of 1,125 MW (operating capacity: 885 MW). With power plants operating under subsidiaries at Haldia, WB (600 MW under HEL), Chandrapura, Maharashtra (600 MW under DIL), & Asansol, WB (40 MW under Crescent Power Ltd (CPL), group's total installed capacity (thermal) is 2,143 MW. Under CPL, business also runs a 15 MW solar power facility in Tamil Nadu.

One of main businesses of RP-Sanjiv Goenka Group is CESC. With private involvement in production, transmission, & distribution of electricity in Kolkata, Hooghly, Howrah, North & South 24 Parganas in West Bengal, it is country's first fully integrated electrical utility business. It provides services to about 3.4 million residential, business, & industrial users. company also maintains portfolio of stand-alone power generation projects & distribution initiatives in various regions of nation through its subsidiaries. T&D division of company operates in Chandigarh, Greater Noida, Rajasthan, & Kolkata. Its thermal capacity of 2.1 GW is situated in West Bengal. business owns & runs two thermal power plants with combined capacity of about 885 MW in its permitted territory.

Within its licensed area, they include Budge Budge Generating Station (750 MW) & Southern Generating Station (135 MW). In addition, 600 MW Haldia Thermal Plant project has been put into service by business. Additionally, 90% of company's customers' electrical needs are met by its two embedded generating stations & power supplied by Haldia & Asansol; remaining 10%–12% is obtained by purchasing electricity from other sources. In order to generate electricity in Budge Budge, captive mines provide about 30% of necessary coal. Additionally, company operates solar power plants in Gujarat & Tamil Nadu, with combined capacity of 27 MW.
 

View More
  • NSE Symbol
  • CESC
  • BSE Symbol
  • 500084
  • ISIN
  • INE486A01021

Similar Stocks to CESC

CESC FAQs

CESC share price is ₹165 As on 03 August, 2026 | 02:35

The Market Cap of CESC is ₹21947.5 Cr As on 03 August, 2026 | 02:35

The P/E ratio of CESC is 14.3 As on 03 August, 2026 | 02:35

The PB ratio of CESC is 1.8 As on 03 August, 2026 | 02:35

The 52 week High & Low of CESC is ₹204.5/₹138.1 respectively As on 03 August, 2026 | 02:35

Metrics for analyzing gsfc share price include: ROCE, P/E Ratio, ROE, Dividend Yield as it Shows historical earnings growth.

To buy CESC Ltd shares, open 5paisa account, fund it, search for CESC Ltd , place buy order, & confirm.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23