+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CESC

CESC Share Price

₹152.13 -1.2 (-0.78%)
25.61% Fall from 52W High

27 Aug, 2026 3:58 PM (IST)

CESC live price: ₹152.13. It opened at ₹153 vs previous close ₹153; intraday high/low: ₹154/₹152. The 50 & 200 DMA stand at ₹163.90/₹166.00.

CESC Performance

  • Today's Low
  • ₹152
  • Today's High
  • ₹154
  • 52 Week Low
  • ₹138
  • 52 Week High
  • ₹205
  • Open Price₹153
  • Previous Close₹153
  • Volume976,126
  • 50 DMA₹163.90
  • 100 DMA₹165.80
  • 200 DMA₹166.00

CESC Chart

Investment Returns

  • Over 1 Month -6.77%
  • Over 3 Month -16.8%
  • Over 6 Month -4.79%
  • Over 1 Year -5.88%

Smart Investing Starts Here Start SIP with CESC for Steady Growth!

Invest Now

CESC Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 13
  • PEG Ratio
  • 1
  • Market Cap Cr
  • 20,166
  • P/B Ratio
  • 1.6
  • Average True Range
  • 3.7
  • EPS
  • 11.7
  • Dividend Yield
  • 7.9
  • MACD Signal
  • -3.1
  • RSI
  • 31.13
  • MFI
  • 52.52

Latest Stock News Updates

CESC Ltd - 500084 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication dated August 15, 2026

CESC Ltd - 500084 - Reg. 34 (1) Annual Report.

Annual Report

CESC Ltd - 500084 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication dated 14 August, 2026

CESC Financials

CESC Technicals

EMA & SMA

Current Price
₹152.13
-1.2 (-0.78%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹160.00
  • 50 Day
  • ₹163.90
  • 100 Day
  • ₹165.80
  • 200 Day
  • ₹166.00

Resistance and Support

152.61 Pivot Speed
  • R3 156.40
  • R2 155.30
  • R1 153.70
  • S1 151.00
  • S2 149.90
  • S3 148.40

CESC Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results & Interim Dividend
2026-05-06 Audited Results
2026-02-06 Quarterly Results
2025-10-17 Quarterly Results & Interim Dividend
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-08-19 INTERIM Rs.6.00 per share(600%)Interim Dividend
2025-10-27 INTERIM Rs.6.00 per share(600%)Interim Dividend
2025-01-16 INTERIM Rs.4.50 per share(450%)Interim Dividend
2024-02-01 INTERIM Rs.4.50 per share(450%)Interim Dividend
2023-02-24 INTERIM Rs.4.50 per share(450%)Interim Dividend
View CESC Dividend History Arrow
Date Purpose Remarks
2021-09-20 Split Stock split from Rs. 10/- to Re. 1/-.

CESC Shareholding Pattern

52.11%
18.27%
11.46%
10.26%
7.88%

About CESC

generates, transmits, & distributes electricity to customers within its permitted territory, which includes Howrah & Kolkata. As of June 30, 2023, company's three thermal (coal-based) power plants served 3.4 million people within its 567 square kilometer licensed region, with combined producing capacity of 1,125 MW (operating capacity: 885 MW). With power plants operating under subsidiaries at Haldia, WB (600 MW under HEL), Chandrapura, Maharashtra (600 MW under DIL), & Asansol, WB (40 MW under Crescent Power Ltd (CPL), group's total installed capacity (thermal) is 2,143 MW. Under CPL, business also runs a 15 MW solar power facility in Tamil Nadu.

One of main businesses of RP-Sanjiv Goenka Group is CESC. With private involvement in production, transmission, & distribution of electricity in Kolkata, Hooghly, Howrah, North & South 24 Parganas in West Bengal, it is country's first fully integrated electrical utility business. It provides services to about 3.4 million residential, business, & industrial users. company also maintains portfolio of stand-alone power generation projects & distribution initiatives in various regions of nation through its subsidiaries. T&D division of company operates in Chandigarh, Greater Noida, Rajasthan, & Kolkata. Its thermal capacity of 2.1 GW is situated in West Bengal. business owns & runs two thermal power plants with combined capacity of about 885 MW in its permitted territory.

Within its licensed area, they include Budge Budge Generating Station (750 MW) & Southern Generating Station (135 MW). In addition, 600 MW Haldia Thermal Plant project has been put into service by business. Additionally, 90% of company's customers' electrical needs are met by its two embedded generating stations & power supplied by Haldia & Asansol; remaining 10%–12% is obtained by purchasing electricity from other sources. In order to generate electricity in Budge Budge, captive mines provide about 30% of necessary coal. Additionally, company operates solar power plants in Gujarat & Tamil Nadu, with combined capacity of 27 MW.
 

View More
  • NSE Symbol
  • CESC
  • BSE Symbol
  • 500084
  • ISIN
  • INE486A01021

Similar Stocks to CESC

CESC FAQs

CESC share price is ₹152 As on 28 August, 2026 | 01:35

The Market Cap of CESC is ₹20165.9 Cr As on 28 August, 2026 | 01:35

The P/E ratio of CESC is 13 As on 28 August, 2026 | 01:35

The PB ratio of CESC is 1.6 As on 28 August, 2026 | 01:35

The 52 week High & Low of CESC is ₹204.5/₹138.1 respectively As on 28 August, 2026 | 01:35

Metrics for analyzing gsfc share price include: ROCE, P/E Ratio, ROE, Dividend Yield as it Shows historical earnings growth.

To buy CESC Ltd shares, open 5paisa account, fund it, search for CESC Ltd , place buy order, & confirm.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23