+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CESC

CESC Share Price

₹141.53 -0.03 (-0.02%)
Near 52W Low of ₹138.12

18 Sep, 2026 3:58 PM (IST)

CESC live price: ₹141.53. It opened at ₹142 vs previous close ₹142; intraday high/low: ₹143/₹141. The 50 & 200 DMA stand at ₹155.40/₹163.10.

CESC Performance

  • Today's Low
  • ₹141
  • Today's High
  • ₹143
  • 52 Week Low
  • ₹138
  • 52 Week High
  • ₹205
  • Open Price₹142
  • Previous Close₹142
  • Volume3,981,527
  • 50 DMA₹155.40
  • 100 DMA₹160.50
  • 200 DMA₹163.10

CESC Chart

Investment Returns

  • Over 1 Month -16.85%
  • Over 3 Month -16.7%
  • Over 6 Month -9.23%
  • Over 1 Year -15.21%

Smart Investing Starts Here Start SIP with CESC for Steady Growth!

Invest Now

CESC Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 12.1
  • PEG Ratio
  • 1
  • Market Cap Cr
  • 18,761
  • P/B Ratio
  • 1.4
  • Average True Range
  • 3.8
  • EPS
  • 11.7
  • Dividend Yield
  • 8.5
  • MACD Signal
  • -4.7
  • RSI
  • 29.35
  • MFI
  • 38.66

Latest Stock News Updates

CESC Ltd - 500084 - Announcement under Regulation 30 (LODR)-Investor Presentation

Investor Presentation is attached

CESC Ltd - 500084 - Issue Of Debt Securities

Issue of Debt Securities

CESC Ltd - 500084 - Voluntary Intimation - Fire Incident At Panihati Distribution Sub-Station

Intimation is attached herewith.

CESC Financials

CESC Technicals

EMA & SMA

Current Price
₹141.53
-0.03 (-0.02%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹148.00
  • 50 Day
  • ₹155.40
  • 100 Day
  • ₹160.50
  • 200 Day
  • ₹163.10

Resistance and Support

141.71 Pivot Speed
  • R3 145.00
  • R2 143.90
  • R1 142.70
  • S1 140.50
  • S2 139.50
  • S3 138.30

CESC Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-13 Quarterly Results & Interim Dividend
2026-05-06 Audited Results
2026-02-06 Quarterly Results
2025-10-17 Quarterly Results & Interim Dividend
2025-07-30 Quarterly Results
Date Purpose Remarks
2026-08-19 INTERIM Rs.6.00 per share(600%)Interim Dividend
2025-10-27 INTERIM Rs.6.00 per share(600%)Interim Dividend
2025-01-16 INTERIM Rs.4.50 per share(450%)Interim Dividend
2024-02-01 INTERIM Rs.4.50 per share(450%)Interim Dividend
2023-02-24 INTERIM Rs.4.50 per share(450%)Interim Dividend
View CESC Dividend History Arrow
Date Purpose Remarks
2021-09-20 Split Stock split from Rs. 10/- to Re. 1/-.

CESC Shareholding Pattern

52.11%
18.27%
11.46%
10.26%
7.88%

About CESC

generates, transmits, & distributes electricity to customers within its permitted territory, which includes Howrah & Kolkata. As of June 30, 2023, company's three thermal (coal-based) power plants served 3.4 million people within its 567 square kilometer licensed region, with combined producing capacity of 1,125 MW (operating capacity: 885 MW). With power plants operating under subsidiaries at Haldia, WB (600 MW under HEL), Chandrapura, Maharashtra (600 MW under DIL), & Asansol, WB (40 MW under Crescent Power Ltd (CPL), group's total installed capacity (thermal) is 2,143 MW. Under CPL, business also runs a 15 MW solar power facility in Tamil Nadu.

One of main businesses of RP-Sanjiv Goenka Group is CESC. With private involvement in production, transmission, & distribution of electricity in Kolkata, Hooghly, Howrah, North & South 24 Parganas in West Bengal, it is country's first fully integrated electrical utility business. It provides services to about 3.4 million residential, business, & industrial users. company also maintains portfolio of stand-alone power generation projects & distribution initiatives in various regions of nation through its subsidiaries. T&D division of company operates in Chandigarh, Greater Noida, Rajasthan, & Kolkata. Its thermal capacity of 2.1 GW is situated in West Bengal. business owns & runs two thermal power plants with combined capacity of about 885 MW in its permitted territory.

Within its licensed area, they include Budge Budge Generating Station (750 MW) & Southern Generating Station (135 MW). In addition, 600 MW Haldia Thermal Plant project has been put into service by business. Additionally, 90% of company's customers' electrical needs are met by its two embedded generating stations & power supplied by Haldia & Asansol; remaining 10%–12% is obtained by purchasing electricity from other sources. In order to generate electricity in Budge Budge, captive mines provide about 30% of necessary coal. Additionally, company operates solar power plants in Gujarat & Tamil Nadu, with combined capacity of 27 MW.
 

View More
  • NSE Symbol
  • CESC
  • BSE Symbol
  • 500084
  • ISIN
  • INE486A01021

Similar Stocks to CESC

CESC FAQs

CESC share price is ₹141 As on 18 September, 2026 | 20:16

The Market Cap of CESC is ₹18760.8 Cr As on 18 September, 2026 | 20:16

The P/E ratio of CESC is 12.1 As on 18 September, 2026 | 20:16

The PB ratio of CESC is 1.4 As on 18 September, 2026 | 20:16

The 52 week High & Low of CESC is ₹204.5/₹138.1 respectively As on 18 September, 2026 | 20:16

Metrics for analyzing gsfc share price include: ROCE, P/E Ratio, ROE, Dividend Yield as it Shows historical earnings growth.

To buy CESC Ltd shares, open 5paisa account, fund it, search for CESC Ltd , place buy order, & confirm.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23