+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBOND

Chembond Material Technologies Share Price

₹174.98 -1.47 (-0.83%)
66.41% Gain from 52W Low

29 Jul, 2026 3:31 PM (IST)

Chembond Material Technologies live price: ₹174.98. It opened at ₹170 vs previous close ₹176; intraday high/low: ₹176/₹170. The 50 & 200 DMA stand at ₹174.40/₹186.10.

Chembond Material Technologies Performance

  • Today's Low
  • ₹170
  • Today's High
  • ₹176
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹210
  • Open Price₹170
  • Previous Close₹176
  • Volume2,401
  • 50 DMA₹174.40
  • 100 DMA₹169.50
  • 200 DMA₹186.10

Chembond Material Technologies Chart

Investment Returns

  • Over 1 Month -4.9%
  • Over 3 Month + 14.81%
  • Over 6 Month + 14.59%
  • Over 1 Year -8.09%

Smart Investing Starts Here Start SIP with Chembond Material Technologies for Steady Growth!

Invest Now

Chembond Material Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.1
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 235
  • P/B Ratio
  • 1.4
  • Average True Range
  • 8.6
  • EPS
  • 10.9
  • Dividend Yield
  • 2.1
  • MACD Signal
  • -0.2
  • RSI
  • 46.66
  • MFI
  • 60.98

Latest Stock News Updates

Chembond Material Technologies Ltd-$ - 530871 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Submission of newspaper advertisement - Quarterly Financial Results of the Company for the Quarter Ended June 30, 2026

Chembond Material Technologies Ltd-$ - 530871 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Details of Voting Results - 51st Annual General Meeting

Chembond Material Technologies Ltd-$ - 530871 - Board Meeting Outcome for Outcome Of Board Meeting

Considered and approved the Unaudited Financial Results (Standalone and Consolidated) for the quarter ended June 30, 2026 which are enclosed, along with the Limited Review Report.

Chembond Material Technologies Financials

Chembond Material Technologies Technicals

EMA & SMA

Current Price
₹174.98
-1.47 (-0.83%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 6
  • 20 Day
  • ₹178.40
  • 50 Day
  • ₹174.40
  • 100 Day
  • ₹169.50
  • 200 Day
  • ₹186.10

Resistance and Support

173.66 Pivot Speed
  • R3 183.30
  • R2 179.60
  • R1 177.30
  • S1 171.30
  • S2 167.70
  • S3 165.30

Chembond Material Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-17 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-16 Quarterly Results
2025-10-17 Quarterly Results
2025-07-25 Quarterly Results
Date Purpose Remarks
2026-07-02 FINAL Rs.2.00 per share(40%)Final Dividend
2025-07-31 FINAL Rs.1.75 per share(35%)Dividend
2024-07-22 FINAL Rs.3.50 per share(70%)Final Dividend
2023-08-03 FINAL Rs.3.00 per share(60%)Final Dividend
2022-07-18 FINAL Rs.5.00 per share(100%)Final Dividend
View Chembond Material Technologies Dividend History Arrow
Date Purpose Remarks
2016-09-07 Split

Chembond Material Technologies Shareholding Pattern

68.11%
29.68%
1.62%
0.61%

Chembond Material Technologies FAQs

Chembond Material Technologies share price is ₹174 As on 30 July, 2026 | 06:17

The Market Cap of Chembond Material Technologies is ₹235.3 Cr As on 30 July, 2026 | 06:17

The P/E ratio of Chembond Material Technologies is 16.1 As on 30 July, 2026 | 06:17

The PB ratio of Chembond Material Technologies is 1.4 As on 30 July, 2026 | 06:17

The 52 week High & Low of Chembond Material Technologies is ₹210/₹105.2 respectively As on 30 July, 2026 | 06:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23