+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBOND

Chembond Material Technologies Share Price

₹176.47 +7.11 (4.2%)
25.48% Fall from 52W High

29 Oct, 2026 3:31 PM (IST)

Chembond Material Technologies live price: ₹176.47. It opened at ₹171 vs previous close ₹169; intraday high/low: ₹177/₹167. The 50 & 200 DMA stand at ₹182.30/₹184.50.

Chembond Material Technologies Performance

  • Today's Low
  • ₹167
  • Today's High
  • ₹177
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹237
  • Open Price₹171
  • Previous Close₹169
  • Volume3,077
  • 50 DMA₹182.30
  • 100 DMA₹179.20
  • 200 DMA₹184.50

Chembond Material Technologies Chart

Investment Returns

  • Over 1 Month -6.84%
  • Over 3 Month + 0.01%
  • Over 6 Month + 15.79%
  • Over 1 Year + 5.85%

Smart Investing Starts Here Start SIP with Chembond Material Technologies for Steady Growth!

Invest Now

Chembond Material Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.2
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 237
  • P/B Ratio
  • 1.4
  • Average True Range
  • 14.2
  • EPS
  • 10.9
  • Dividend Yield
  • 1.1
  • MACD Signal
  • -4.4
  • RSI
  • 45.68
  • MFI
  • 64.54

Latest Stock News Updates

Chembond Material Technologies Ltd-$ - 530871 - Board Meeting Intimation for Meeting Of Board Of Directors Of The Company Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Chembond Material Technologies Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/10/2026 ,inter alia, to consider and approve The Meeting of the Board of Directors of the Company is scheduled to be held on Friday, October 30, 2026, inter-alia to consider, approve and take on record the Unaudited Financial Results on Standalone and Consolidated basis for the quarter and half year ended September 30, 2026 (Q2).

Chembond Material Technologies Ltd-$ - 530871 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026.

Chembond Material Technologies Ltd-$ - 530871 - Announcement under Regulation 30 (LODR)-Credit Rating

Clarification regarding CRISIL rating rationale dated September 29, 2026

Chembond Material Technologies Financials

Chembond Material Technologies Technicals

EMA & SMA

Current Price
₹176.47
+ 7.11 (4.2%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹180.30
  • 50 Day
  • ₹182.30
  • 100 Day
  • ₹179.20
  • 200 Day
  • ₹184.50

Resistance and Support

173.36 Pivot Speed
  • R3 190.50
  • R2 183.80
  • R1 180.10
  • S1 169.70
  • S2 162.90
  • S3 159.30

Chembond Material Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-30 Quarterly Results
2026-07-17 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-16 Quarterly Results
2025-10-17 Quarterly Results
Date Purpose Remarks
2026-07-02 FINAL Rs.2.00 per share(40%)Final Dividend
2025-07-31 FINAL Rs.1.75 per share(35%)Dividend
2024-07-22 FINAL Rs.3.50 per share(70%)Final Dividend
2023-08-03 FINAL Rs.3.00 per share(60%)Final Dividend
2022-07-18 FINAL Rs.5.00 per share(100%)Final Dividend
View Chembond Material Technologies Dividend History Arrow
Date Purpose Remarks
2016-09-07 Split

Chembond Material Technologies Shareholding Pattern

68.22%
29.54%
1.62%
0.61%

Chembond Material Technologies FAQs

Chembond Material Technologies share price is ₹176 As on 29 October, 2026 | 19:27

The Market Cap of Chembond Material Technologies is ₹237.3 Cr As on 29 October, 2026 | 19:27

The P/E ratio of Chembond Material Technologies is 16.2 As on 29 October, 2026 | 19:27

The PB ratio of Chembond Material Technologies is 1.4 As on 29 October, 2026 | 19:27

The 52 week High & Low of Chembond Material Technologies is ₹236.8/₹105.2 respectively As on 29 October, 2026 | 19:27

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23