+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBOND

Chembond Material Technologies Share Price

₹177.64 -5.09 (-2.79%)
68.94% Gain from 52W Low

01 Oct, 2026 3:50 PM (IST)

Chembond Material Technologies live price: ₹177.64. It opened at ₹183 vs previous close ₹183; intraday high/low: ₹183/₹176. The 50 & 200 DMA stand at ₹183.60/₹184.90.

Chembond Material Technologies Performance

  • Today's Low
  • ₹176
  • Today's High
  • ₹183
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹237
  • Open Price₹183
  • Previous Close₹183
  • Volume10,131
  • 50 DMA₹183.60
  • 100 DMA₹178.00
  • 200 DMA₹184.90

Chembond Material Technologies Chart

Investment Returns

  • Over 1 Month + 5.95%
  • Over 3 Month -3.96%
  • Over 6 Month + 24.69%
  • Over 1 Year -1.32%

Smart Investing Starts Here Start SIP with Chembond Material Technologies for Steady Growth!

Invest Now

Chembond Material Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.3
  • PEG Ratio
  • -0.3
  • Market Cap Cr
  • 239
  • P/B Ratio
  • 1.4
  • Average True Range
  • 12.8
  • EPS
  • 10.9
  • Dividend Yield
  • 1.1
  • MACD Signal
  • 0.6
  • RSI
  • 42.62
  • MFI
  • 18.91

Latest Stock News Updates

Chembond Material Technologies Ltd-$ - 530871 - Announcement under Regulation 30 (LODR)-Credit Rating

Clarification regarding CRISIL rating rationale dated September 29, 2026

Chembond Material Technologies Ltd-$ - 530871 - Closure of Trading Window

Intimation of Closure of Trading Window.

Chembond Material Technologies Ltd-$ - 530871 - Clarification On Price Movement

Clarification on Price Movement

Chembond Material Technologies Financials

Chembond Material Technologies Technicals

EMA & SMA

Current Price
₹177.64
-5.09 (-2.79%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹187.90
  • 50 Day
  • ₹183.60
  • 100 Day
  • ₹178.00
  • 200 Day
  • ₹184.90

Resistance and Support

178.88 Pivot Speed
  • R3 188.80
  • R2 185.90
  • R1 181.80
  • S1 174.80
  • S2 171.90
  • S3 167.70

Chembond Material Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-17 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-16 Quarterly Results
2025-10-17 Quarterly Results
2025-07-25 Quarterly Results
Date Purpose Remarks
2026-07-02 FINAL Rs.2.00 per share(40%)Final Dividend
2025-07-31 FINAL Rs.1.75 per share(35%)Dividend
2024-07-22 FINAL Rs.3.50 per share(70%)Final Dividend
2023-08-03 FINAL Rs.3.00 per share(60%)Final Dividend
2022-07-18 FINAL Rs.5.00 per share(100%)Final Dividend
View Chembond Material Technologies Dividend History Arrow
Date Purpose Remarks
2016-09-07 Split

Chembond Material Technologies Shareholding Pattern

68.11%
29.68%
1.62%
0.61%

Chembond Material Technologies FAQs

Chembond Material Technologies share price is ₹177 As on 03 October, 2026 | 07:17

The Market Cap of Chembond Material Technologies is ₹238.9 Cr As on 03 October, 2026 | 07:17

The P/E ratio of Chembond Material Technologies is 16.3 As on 03 October, 2026 | 07:17

The PB ratio of Chembond Material Technologies is 1.4 As on 03 October, 2026 | 07:17

The 52 week High & Low of Chembond Material Technologies is ₹236.8/₹105.2 respectively As on 03 October, 2026 | 07:17

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23