+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBOND

Chembond Material Technologies Share Price

₹217.12 -8.7 (-3.85%)
New 52W High in past week

11 Sep, 2026 3:53 PM (IST)

Chembond Material Technologies live price: ₹217.12. It opened at ₹223 vs previous close ₹226; intraday high/low: ₹226/₹211. The 50 & 200 DMA stand at ₹180.00/₹184.30.

Chembond Material Technologies Performance

  • Today's Low
  • ₹211
  • Today's High
  • ₹226
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹237
  • Open Price₹223
  • Previous Close₹226
  • Volume16,225
  • 50 DMA₹180.00
  • 100 DMA₹174.70
  • 200 DMA₹184.30

Chembond Material Technologies Chart

Investment Returns

  • Over 1 Month + 21.24%
  • Over 3 Month + 40.95%
  • Over 6 Month + 56.55%
  • Over 1 Year + 19.95%

Smart Investing Starts Here Start SIP with Chembond Material Technologies for Steady Growth!

Invest Now

Chembond Material Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 20
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 292
  • P/B Ratio
  • 1.7
  • Average True Range
  • 13.8
  • EPS
  • 10.9
  • Dividend Yield
  • 0.9
  • MACD Signal
  • 9.5
  • RSI
  • 71.73
  • MFI
  • 93.75

Latest Stock News Updates

Chembond Material Technologies Ltd-$ - 530871 - Clarification On Price Movement

Clarification on Price Movement

Chembond Material Technologies Ltd-$ - 530871 - Clarification sought from Chembond Material Technologies Ltd

The Exchange has sought clarification from Chembond Material Technologies Ltd on September 10, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information about the company and to inform the market so that the interest of the investors is safeguarded.The reply is awaited.

Chembond Material Technologies Ltd-$ - 530871 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Raunaq Sameer Shah

Chembond Material Technologies Financials

Chembond Material Technologies Technicals

EMA & SMA

Current Price
₹217.12
-8.7 (-3.85%)
pointer
  • Bearish Moving Average 0
  • Bullish Moving Average 16
  • 20 Day
  • ₹187.80
  • 50 Day
  • ₹180.00
  • 100 Day
  • ₹174.70
  • 200 Day
  • ₹184.30

Resistance and Support

218.01 Pivot Speed
  • R3 239.60
  • R2 232.70
  • R1 224.90
  • S1 210.20
  • S2 203.30
  • S3 195.50

Chembond Material Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-17 Quarterly Results
2026-05-15 Audited Results & Final Dividend
2026-01-16 Quarterly Results
2025-10-17 Quarterly Results
2025-07-25 Quarterly Results
Date Purpose Remarks
2026-07-02 FINAL Rs.2.00 per share(40%)Final Dividend
2025-07-31 FINAL Rs.1.75 per share(35%)Dividend
2024-07-22 FINAL Rs.3.50 per share(70%)Final Dividend
2023-08-03 FINAL Rs.3.00 per share(60%)Final Dividend
2022-07-18 FINAL Rs.5.00 per share(100%)Final Dividend
View Chembond Material Technologies Dividend History Arrow
Date Purpose Remarks
2016-09-07 Split

Chembond Material Technologies Shareholding Pattern

68.11%
29.68%
1.62%
0.61%

Chembond Material Technologies FAQs

Chembond Material Technologies share price is ₹217 As on 12 September, 2026 | 06:03

The Market Cap of Chembond Material Technologies is ₹292 Cr As on 12 September, 2026 | 06:03

The P/E ratio of Chembond Material Technologies is 20 As on 12 September, 2026 | 06:03

The PB ratio of Chembond Material Technologies is 1.7 As on 12 September, 2026 | 06:03

The 52 week High & Low of Chembond Material Technologies is ₹236.8/₹105.2 respectively As on 12 September, 2026 | 06:03

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23