+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBONDCH

Chembond Chemicals Share Price

₹224.82 -9.53 (-4.07%)
114.42% Gain from 52W Low

19 Oct, 2026 3:50 PM (IST)

Chembond Chemicals live price: ₹224.82. It opened at ₹237 vs previous close ₹234; intraday high/low: ₹240/₹222. The 50 & 200 DMA stand at ₹242.60/₹211.50.

Chembond Chemicals Performance

  • Today's Low
  • ₹222
  • Today's High
  • ₹240
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹290
  • Open Price₹237
  • Previous Close₹234
  • Volume11,109
  • 50 DMA₹242.60
  • 100 DMA₹231.70
  • 200 DMA₹211.50

Chembond Chemicals Chart

Investment Returns

  • Over 1 Month -17.51%
  • Over 3 Month -6.93%
  • Over 6 Month + 42.5%
  • Over 1 Year + 48.53%

Smart Investing Starts Here Start SIP with Chembond Chemicals for Steady Growth!

Invest Now

Chembond Chemicals Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 15.8
  • PEG Ratio
  • 0.8
  • Market Cap Cr
  • 605
  • P/B Ratio
  • 2.8
  • Average True Range
  • 19.4
  • EPS
  • 14.2
  • Dividend Yield
  • 0.6
  • MACD Signal
  • -5.4
  • RSI
  • 43.88
  • MFI
  • 43.44

Latest Stock News Updates

Chembond Chemicals Ltd - 544450 - Board Meeting Intimation for Approval Of Un-Audited Standalone And Consolidated Financial Results For The Quarter/Half Year Ended 30 September 2026

Chembond Chemicals Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 24/10/2026 ,inter alia, to consider and approve un-audited standalone and consolidated financial results for the quarter/half year ended 30 September 2026

Chembond Chemicals Ltd - 544450 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74(5) of SEBI (DP) Regulations , 2018 for the Quarter ended 30th September 2026.

Chembond Chemicals Ltd - 544450 - Closure of Trading Window

The Trading Window for dealing in securities shall remain closed from Thursday , October 1 , 2026 till 48 hrs of the declaration of the Unaudited Financial Results (Standalone & Consolidated) for the quarter/half year ended September 30, 2026 .

Chembond Chemicals Financials

Chembond Chemicals Technicals

EMA & SMA

Current Price
₹224.82
-9.53 (-4.07%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹238.20
  • 50 Day
  • ₹242.60
  • 100 Day
  • ₹231.70
  • 200 Day
  • ₹211.50

Resistance and Support

229.04 Pivot Speed
  • R3 253.10
  • R2 246.50
  • R1 235.60
  • S1 218.20
  • S2 211.60
  • S3 200.80

Chembond Chemicals Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-24 Quarterly Results
2026-07-16 Quarterly Results
2026-05-16 Audited Results & Final Dividend
2026-01-21 Quarterly Results
2025-10-16 Quarterly Results
Date Purpose Remarks
2026-07-24 FINAL Rs.1.25 per share(25%)Final Dividend
2025-08-07 FINAL Rs.1.25 per share(25%)Final Dividend
View Chembond Chemicals Dividend History Arrow

Chembond Chemicals Shareholding Pattern

68.17%
28.54%
2.65%
0.65%

About Chembond Chemicals

Chembond Chemicals engaged in the business of manufacturing of specialty chemicals, equipment and providing water management solutions. Its operations also include the sourcing and fabrication of equipment such as biowheels, biomembranes, vessels, etc., along with the provision of related technical services. View More
  • NSE Symbol
  • CHEMBONDCH
  • BSE Symbol
  • 544450
  • ISIN
  • INE0TGX01019

Similar Stocks to Chembond Chemicals

Chembond Chemicals FAQs

Chembond Chemicals share price is ₹224 As on 20 October, 2026 | 16:52

The Market Cap of Chembond Chemicals is ₹604.7 Cr As on 20 October, 2026 | 16:52

The P/E ratio of Chembond Chemicals is 15.8 As on 20 October, 2026 | 16:52

The PB ratio of Chembond Chemicals is 2.8 As on 20 October, 2026 | 16:52

The 52 week High & Low of Chembond Chemicals is ₹290/₹104.8 respectively As on 20 October, 2026 | 16:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23