+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
CHEMBONDCH

Chembond Chemicals Share Price

 
New 52W High in past week

 

Chembond Chemicals live price: ₹241.55. It opened at ₹246 vs previous close ₹254; intraday high/low: ₹252/₹242. The 50 & 200 DMA stand at ₹208.40/₹177.60.

Chembond Chemicals Performance

  • Today's Low
  • ₹242
  • Today's High
  • ₹252
  • 52 Week Low
  • ₹105
  • 52 Week High
  • ₹280
  • Open Price₹246
  • Previous Close₹254
  • Volume11,519
  • 50 DMA₹208.40
  • 100 DMA₹188.70
  • 200 DMA₹177.60

Chembond Chemicals Chart

Investment Returns

  • Over 1 Month + 27.94%
  • Over 3 Month + 53.1%
  • Over 6 Month + 70.92%
  • Over 1 Year + 157.16%

Smart Investing Starts Here Start SIP with Chembond Chemicals for Steady Growth!

Invest Now

Chembond Chemicals Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 17
  • PEG Ratio
  • 0.8
  • Market Cap Cr
  • 650
  • P/B Ratio
  • 3.1
  • Average True Range
  • 13.8
  • EPS
  • 14.2
  • Dividend Yield
  • 0.5
  • MACD Signal
  • 16.2
  • RSI
  • 57.69
  • MFI
  • 75.61

Latest Stock News Updates

Chembond Chemicals Ltd - 544450 - Announcement under Regulation 30 (LODR)-Newspaper Publication

The copy of newspaper publication related to financial results for the quarter ended June 30, 2026 is enclosed.

Chembond Chemicals Ltd - 544450 - Board Meeting Outcome for Standalone And Consolidated Financial Results For The Quarter Ended June 30,2026

The Board of Directors of the Company in its meeting held today viz. Thursday, July 16, 2026 has inter alia approved the Standalone & Consolidated Un-Audited Financial Results for the Quarter ended on June 30, 2026. Copy of duly signed Un-Audited Financial Results (Standalone and Consolidated) for the Quarter ended on June 30, 2026 along with the Limited Review Report thereon under Regulation 33 of the Listing Regulations is enclosed.

Chembond Chemicals Ltd - 544450 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under regulation 74(5) of the Securities and Exchange Board of India ( Depositories and Participants) Regulations, 2018 for the Quarter Ended June 30, 2026.

Chembond Chemicals Financials

Chembond Chemicals Technicals

EMA & SMA

Current Price
₹241.55
-12.71 (-5%)
pointer
  • Bearish Moving Average 5
  • Bullish Moving Average 11
  • 20 Day
  • ₹233.80
  • 50 Day
  • ₹208.40
  • 100 Day
  • ₹188.70
  • 200 Day
  • ₹177.60

Resistance and Support

244.88 Pivot Speed
  • R3 258.10
  • R2 254.80
  • R1 248.20
  • S1 238.20
  • S2 234.90
  • S3 228.30

Chembond Chemicals Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-16 Quarterly Results
2026-05-16 Audited Results & Final Dividend
2026-01-21 Quarterly Results
2025-10-16 Quarterly Results
2025-07-26 Quarterly Results
Date Purpose Remarks
2026-07-24 FINAL Rs.1.25 per share(25%)Final Dividend
2025-08-07 FINAL Rs.1.25 per share(25%)Final Dividend
View Chembond Chemicals Dividend History Arrow

Chembond Chemicals Shareholding Pattern

68%
28.7%
2.65%
0.65%

About Chembond Chemicals

Chembond Chemicals engaged in the business of manufacturing of specialty chemicals, equipment and providing water management solutions. Its operations also include the sourcing and fabrication of equipment such as biowheels, biomembranes, vessels, etc., along with the provision of related technical services. View More
  • NSE Symbol
  • CHEMBONDCH
  • BSE Symbol
  • 544450
  • ISIN
  • INE0TGX01019

Similar Stocks to Chembond Chemicals

Chembond Chemicals FAQs

Chembond Chemicals share price is ₹241 As on 18 July, 2026 | 18:47

The Market Cap of Chembond Chemicals is ₹649.7 Cr As on 18 July, 2026 | 18:47

The P/E ratio of Chembond Chemicals is 17 As on 18 July, 2026 | 18:47

The PB ratio of Chembond Chemicals is 3.1 As on 18 July, 2026 | 18:47

The 52 week High & Low of Chembond Chemicals is ₹279.8/₹104.8 respectively As on 18 July, 2026 | 18:47

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23