+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
COALINDIA

Coal India Share Price

 

 

Coal India live price: ₹427.40. It opened at ₹427 vs previous close ₹427; intraday high/low: ₹429/₹425. The 50 & 200 DMA stand at ₹441.10/₹431.10.

Coal India Performance

  • Today's Low
  • ₹425
  • Today's High
  • ₹429
  • 52 Week Low
  • ₹369
  • 52 Week High
  • ₹491
  • Open Price₹427
  • Previous Close₹427
  • Volume5,630,193
  • 50 DMA₹441.10
  • 100 DMA₹440.90
  • 200 DMA₹431.10

Coal India Chart

Investment Returns

  • Over 1 Month -1.84%
  • Over 3 Month -6.27%
  • Over 6 Month + 2.15%
  • Over 1 Year + 12.24%

Smart Investing Starts Here Start SIP with Coal India for Steady Growth!

Invest Now

Coal India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 8.5
  • PEG Ratio
  • -0.7
  • Market Cap Cr
  • 263,395
  • P/B Ratio
  • 2.2
  • Average True Range
  • 7.2
  • EPS
  • 50.5
  • Dividend Yield
  • 6.2
  • MACD Signal
  • -5.4
  • RSI
  • 37.53
  • MFI
  • 27.27

Latest Stock News Updates

Coal India Q1 Preview: Weak offtake, higher costs to hit PAT; dividend eyed

Brokerages Axis Direct and Kotak Institutional Equities (KIE) expect a decline in the company's Q1 profit even as Motilal Oswal Financial Services (MOFSL) sees single-digit growth.

Coal India Ltd - 533278 - Details Regarding Holding Of 52Nd Annual General Meeting(AGM) Through Video Conferencing, Record Date And Tax On Final Dividend For F.Y. 2025-26 Of Coal India Limited

Please find the attached

Coal India subsidiary CMPDI shares climb 7% after Q1FY27 profit surges 54% YoY

CMPDI shares jumped nearly 7% after the Coal India subsidiary reported strong Q1FY27 results, with revenue rising 18% and net profit surging 54% year-on-year. Robust operational growth and the announcement of a Rs 1.05-per-share interim dividend further lifted investor sentiment.

Coal India Financials

Coal India Technicals

EMA & SMA

Current Price
₹427.40
+ 0.35 (0.08%)
pointer
  • Bearish Moving Average 15
  • Bullish Moving Average 1
  • 20 Day
  • ₹432.80
  • 50 Day
  • ₹441.10
  • 100 Day
  • ₹440.90
  • 200 Day
  • ₹431.10

Resistance and Support

427.03 Pivot Speed
  • R3 433.40
  • R2 431.20
  • R1 429.30
  • S1 425.10
  • S2 422.90
  • S3 421.00

Coal India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-07-27 Quarterly Results & Interim Dividend
2026-04-27 Audited Results & Final Dividend
2026-02-12 Quarterly Results
2025-10-29 Quarterly Results & Interim Dividend
2025-07-31 Quarterly Results & Interim Dividend
Date Purpose Remarks
2026-02-18 INTERIM Rs.5.50 per share(55%)Third Interim Dividend
2025-11-04 INTERIM Rs.10.25 per share(102.5%)Second Interim Dividend
2025-08-21 FINAL Rs.5.15 per share(51.5%)Final Dividend
2025-08-06 INTERIM Rs.5.50 per share(55%)First Interim Dividend
2025-01-31 INTERIM Rs.5.60 per share(56%)Second Interim Dividend
View Coal India Dividend History Arrow

Coal India F&O

Coal India Shareholding Pattern

61.13%
12.37%
10.37%
9.93%
6.18%

About Coal India

Coal India Ltd is a state-owned coal mining corporation primarily involved in the mining and production of coal and the operation of coal washeries. The company's main customers are the electricity and steel industries. Consumers from other industries include cement, fertilizers, brick kilns, and so on.

The mission of the company is to produce and market the projected quantity of coal and coal products efficiently and cost-effectively while maintaining safety, conservation, and quality. The vision of the company is to become a worldwide participant in the primary energy industry devoted to ensuring the country's energy security by achieving environmentally and socially sustainable growth through best practices from mine to market.

The government's national energy program resulted in nearly entire governmental ownership of coal mines in India in two stages in the 1970s. On 16 October 1971, the Government of India enacted the Coking Coal Mines (Emergency Provisions) Act 1971, under which, except for the captive mines of IISCO, TISCO, and DVC, the Government of India took over control of all 226 coking coal mines and nationalized them on 1 May 1972.

Furthermore, on 31 January 1973, the Central Government took over control of all 711 non-coking coal mines by promulgating the Coal Mines (Taking Over of Management) Ordinance 1973. These mines were nationalized in the following phase of nationalization on 1 May 1973, and a public sector firm called Coal Mines Authority Limited (CMAL) was founded to oversee these non-coking mines.

In November 1975, Coal India Limited was founded as a formal holding company to handle both firms. CIL has seven producing subsidiaries: Eastern Coalfields Limited (ECL), Bharat Coking Coal Limited (BCCL), Central Coalfields Limited (CCL), Western Coalfields Limited (WCL), South Eastern Coalfields Limited (SECL), Northern Coalfields Limited (NCL), and Mahanadi Coalfields Limited (MCL) with a mine planning and consultancy firm called Central Mine Planning & Design Institute (CMPDI).

CIL also has an overseas company in Mozambique, Coal India Africana Limitada (CIAL). CIL manages the mines in Assam, namely the North Eastern Coalfields. CIL has established two new subsidiaries: CIL Navi Karniya Urja Limited for non-conventional/clean & renewable energy development and CIL Solar PV Limited for the development of solar photovoltaic modules.

Shareholding Pattern

The remaining 33.87% has been held by the public including FIIs and DIIs. Out of the total stake, FIIs held 6.94%, Other Domestic Institutions 21.76%, Government 0.09%, and Public 5.07% along with 66.13% held by promoters.

Corporate Social Responsibility Information

Coal India Limited has spent ₹553.85 crore on corporate social responsibility (CSR) activities in 2020-21, benefiting thousands of people. CIL social initiatives are focused on environmental sustainability, improving education, drinking water facilities, community health, women empowerment, sustainable livelihood, sanitation, skill development, and sports and games promotion.

CIL and its subsidiaries' CSR operations are centred on providing basic infrastructure services such as healthcare, education, sanitation, and water supply in outlying areas. CIL has spent ₹553.85 Cr in FY 2020-21, ₹587.84 Cr in FY 2019-2020 and ₹416.47 in FY 2018-2019 for CSR. This contributes to the improvement of these areas or district's development indicators and creates a favourable atmosphere for residents to become productive members of the economy.

Financial Information

Top Line

Over the last 5 years, the audited financial statements show a leap of ₹2,132 crores in the total income. 

View More
  • NSE Symbol
  • COALINDIA
  • BSE Symbol
  • 533278
  • Chairman.,Managing Director,Chief Executive Officer
  • Mallikharjuna Prasad Polavarapu
  • ISIN
  • INE522F01014

Similar Stocks to Coal India

Coal India FAQs

Coal India share price is ₹427 As on 26 July, 2026 | 19:11

The Market Cap of Coal India is ₹263395 Cr As on 26 July, 2026 | 19:11

The P/E ratio of Coal India is 8.5 As on 26 July, 2026 | 19:11

The PB ratio of Coal India is 2.2 As on 26 July, 2026 | 19:11

The 52 week High & Low of Coal India is ₹491.2/₹368.6 respectively As on 26 July, 2026 | 19:11

Coal India (CIL) has an operating revenue of Rs. 98,959.40 Cr. on a trailing 12-month basis. An annual revenue de-growth of -8% needs improvement, Pre-tax margin of 20% is great, ROE of 34% is exceptional. Coal India (CIL) has a reasonable debt to equity of 7%, which signals a healthy balance sheet. Institutional holding has remained stable in the last reported quarter.

Coal India (CIL) is the world's biggest coal mining company, which is also cash-rich and debt-free. It is unlikely at least there are any threats to the business.

Coal India (CIL) has seven producing subsidiaries namely Eastern Coalfields Limited (ECL), Bharat Coking Coal Limited (BCCL), Central Coalfields Limited (CCL), Western Coalfields Limited (WCL), South Eastern Coalfields Limited (SECL), Northern Coalfields Limited (NCL)and Mahanadi Coalfields Limited (MCL) and One mine planning and consultancy company that is Central Mine Planning & Design Institute(CMPDI). In addition, CIL has a foreign subsidiary in Mozambique namely Coal India Africana Limitada (CIAL). The mines in Assam i.e. North Eastern Coalfields are managed directly by CIL. Mahanadi Coalfields Limited has four (4) subsidiaries which are i) MJSJ Coal Limited ii) MNH Shakti Ltd, iii)Mahanadi Basin Power Ltd iv)Neelanchal Power Transmission Company Private Ltd. SECL has two subsidiaries i) M/s Chhattisgarh East Railway Ltd (CERL) ii)M/s Chhattisgarh East-West Railway Ltd (CEWRL). CCL has one subsidiary – Jharkhand Central Railway Ltd.

You can easily buy the shares of Coal India Ltd., by registering at 5Paisa and by setting up a Demat account in your name.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23