+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
COHANCE

Cohance Lifesciences Share Price

 
59.40% Fall from 52W High

 

Cohance Lifesciences live price: ₹438.10. It opened at ₹445 vs previous close ₹446; intraday high/low: ₹445/₹433. The 50 & 200 DMA stand at ₹432.90/₹518.10.

Cohance Lifesciences Performance

  • Today's Low
  • ₹433
  • Today's High
  • ₹445
  • 52 Week Low
  • ₹267
  • 52 Week High
  • ₹1,079
  • Open Price₹445
  • Previous Close₹446
  • Volume584,265
  • 50 DMA₹432.90
  • 100 DMA₹437.10
  • 200 DMA₹518.10

Cohance Lifesciences Chart

Investment Returns

  • Over 1 Month + 7.95%
  • Over 3 Month + 21.29%
  • Over 6 Month + 14.25%
  • Over 1 Year -59.08%

Smart Investing Starts Here Start SIP with Cohance Lifesciences for Steady Growth!

Invest Now

Cohance Lifesciences Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 93.5
  • PEG Ratio
  • -2.8
  • Market Cap Cr
  • 16,760
  • P/B Ratio
  • 4.3
  • Average True Range
  • 18.6
  • EPS
  • 4.7
  • Dividend Yield
  • 0
  • MACD Signal
  • 2.2
  • RSI
  • 48.57
  • MFI
  • 61.11

Latest Stock News Updates

Cohance Lifesciences Ltd - 543064 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Compliance Certificate under 74(5) of SEBI (DP) Regulations 2018

Cohance Lifesciences Ltd - 543064 - Closure of Trading Window

Closure of Trading Window

Cohance Lifesciences Ltd - 543064 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Newspaper Publication

Cohance Lifesciences Financials

Cohance Lifesciences Technicals

EMA & SMA

Current Price
₹438.10
-7.55 (-1.69%)
pointer
  • Bearish Moving Average 11
  • Bullish Moving Average 5
  • 20 Day
  • ₹442.30
  • 50 Day
  • ₹432.90
  • 100 Day
  • ₹437.10
  • 200 Day
  • ₹518.10

Resistance and Support

438.87 Pivot Speed
  • R3 456.90
  • R2 451.20
  • R1 444.60
  • S1 432.30
  • S2 426.60
  • S3 420.00

Cohance Lifesciences Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-12 Audited Results
2026-02-12 Quarterly Results
2025-11-12 Quarterly Results
2025-08-13 Quarterly Results
2025-05-28 Audited Results
Date Purpose Remarks
2022-09-12 INTERIM Rs.1.00 per share(100%)Interim Dividend
2022-09-12 SPECIAL Rs.5.00 per share(500%)Special Dividend
2022-05-17 INTERIM Re.1.00 per shaer (100%) Second Interim Dividend
2022-05-17 SPECIAL Rs.1.00 per share(100%)Special Dividend
2022-02-16 INTERIM Rs.1.00 per share(100%)Interim Dividend
View Cohance Lifesciences Dividend History Arrow

Cohance Lifesciences Shareholding Pattern

57.49%
18.21%
15.92%
6.5%
1.89%

About Cohance Lifesciences

Cohance Lifesciences is engaged in the business of development and manufacturing of New Chemical Entity (NCE) based Intermediates, Active Pharmaceutical Ingredients (API), Specialty Chemicals and formulated drugs under contract research and manufacturing services for global pharmaceutical, biotechnology and chemical companies. View More
  • NSE Symbol
  • COHANCE
  • BSE Symbol
  • 543064
  • ISIN
  • INE03QK01018

Similar Stocks to Cohance Lifesciences

Cohance Lifesciences FAQs

Cohance Lifesciences share price is ₹438 As on 22 July, 2026 | 21:41

The Market Cap of Cohance Lifesciences is ₹16760.3 Cr As on 22 July, 2026 | 21:41

The P/E ratio of Cohance Lifesciences is 93.5 As on 22 July, 2026 | 21:41

The PB ratio of Cohance Lifesciences is 4.3 As on 22 July, 2026 | 21:41

The 52 week High & Low of Cohance Lifesciences is ₹1079/₹266.7 respectively As on 22 July, 2026 | 21:41

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23