+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
COMMITTED

Committed Cargo Care Share Price

₹310.40 -9.6 (-3%)
78.13% Gain from 52W Low

16 Oct, 2026 3:31 PM (IST)

Committed Cargo Care live price: ₹310.40. It opened at ₹285 vs previous close ₹320; intraday high/low: ₹319/₹285. The 50 & 200 DMA stand at ₹326.90/₹276.80.

Committed Cargo Care Performance

  • Today's Low
  • ₹285
  • Today's High
  • ₹319
  • 52 Week Low
  • ₹174
  • 52 Week High
  • ₹362
  • Open Price₹285
  • Previous Close₹320
  • Volume24,800
  • 50 DMA₹326.90
  • 100 DMA₹309.50
  • 200 DMA₹276.80

Committed Cargo Care Chart

Investment Returns

  • Over 1 Month -8.71%
  • Over 3 Month -5.94%
  • Over 6 Month + 19.98%
  • Over 1 Year + 45.97%

Smart Investing Starts Here Start SIP with Committed Cargo Care for Steady Growth!

Invest Now

Committed Cargo Care Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 49.2
  • PEG Ratio
  • -
  • Market Cap Cr
  • 506
  • P/B Ratio
  • 5.9
  • Average True Range
  • 14.6
  • EPS
  • 6.3
  • Dividend Yield
  • 0
  • MACD Signal
  • -7.3
  • RSI
  • 39.58
  • MFI
  • 50.38

Latest Stock News Updates

Committed Cargo Care IPO fully booked on day 1, retail portion sees good demand; check latest GMP, other key details

Committed Cargo Care IPO opens on Oct 6, closes on Oct 10. Price band set at 77.Committed Cargo IPO subscription status at 1.72 times on day 1 so far. Good response from retail investors.

Committed Cargo Care Financials

Committed Cargo Care Technicals

EMA & SMA

Current Price
₹310.40
-9.6 (-3%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹326.20
  • 50 Day
  • ₹326.90
  • 100 Day
  • ₹309.50
  • 200 Day
  • ₹276.80

Resistance and Support

304.8 Pivot Speed
  • R3 358.60
  • R2 338.80
  • R1 324.60
  • S1 290.60
  • S2 270.80
  • S3 256.60

Committed Cargo Care Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-09-05 Other business matters
2026-05-29 Audited Results
2025-11-12 Quarterly Results
2025-08-28 To consider Final dividend
2025-05-28 Audited Results
Date Purpose Remarks
2025-09-17 FINAL Re.0.00 Final Dividend of Re. 0.5 per equity share.
View Committed Cargo Care Dividend History Arrow

Committed Cargo Care Shareholding Pattern

57.33%
33.24%
9.44%
0%

About Committed Cargo Care

Committed Cargo Care is a third-party logistics (3PL) provider in international freight forwarding, custo house broking, and integrated supply chain solutions. View More
  • NSE Symbol
  • COMMITTED
  • BSE Symbol
  • ISIN
  • INE597Z01014

Similar Stocks to Committed Cargo Care

Committed Cargo Care FAQs

Committed Cargo Care share price is ₹310 As on 17 October, 2026 | 05:06

The Market Cap of Committed Cargo Care is ₹506.2 Cr As on 17 October, 2026 | 05:06

The P/E ratio of Committed Cargo Care is 49.2 As on 17 October, 2026 | 05:06

The PB ratio of Committed Cargo Care is 5.9 As on 17 October, 2026 | 05:06

The 52 week High & Low of Committed Cargo Care is ₹362/₹174.2 respectively As on 17 October, 2026 | 05:06

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23