+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DALMIASUG

Dalmia Bharat Sugar and Industries Share Price

₹407.75 +12.25 (3.1%)
55.99% Gain from 52W Low

02 Nov, 2026 3:58 PM (IST)

Dalmia Bharat Sugar and Industries live price: ₹407.75. It opened at ₹398 vs previous close ₹396; intraday high/low: ₹413/₹389. The 50 & 200 DMA stand at ₹427.00/₹387.00.

Dalmia Bharat Sugar and Industries Performance

  • Today's Low
  • ₹389
  • Today's High
  • ₹413
  • 52 Week Low
  • ₹261
  • 52 Week High
  • ₹520
  • Open Price₹398
  • Previous Close₹396
  • Volume251,378
  • 50 DMA₹427.00
  • 100 DMA₹409.60
  • 200 DMA₹387.00

Dalmia Bharat Sugar and Industries Chart

Investment Returns

  • Over 1 Month + 2.79%
  • Over 3 Month + 16.2%
  • Over 6 Month + 2.58%
  • Over 1 Year + 18.55%

Smart Investing Starts Here Start SIP with Dalmia Bharat Sugar and Industries for Steady Growth!

Invest Now

Dalmia Bharat Sugar and Industries Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 16.1
  • PEG Ratio
  • -0.4
  • Market Cap Cr
  • 3,300
  • P/B Ratio
  • 1
  • Average True Range
  • 23.6
  • EPS
  • 25.3
  • Dividend Yield
  • 1.5
  • MACD Signal
  • -6.6
  • RSI
  • 42.85
  • MFI
  • 42.25

Latest Stock News Updates

Dalmia Bharat Sugar and Industries Ltd - 500097 - Reg. 34 (1) Annual Report.

Annual Report

Dalmia Bharat Sugar and Industries Ltd - 500097 - Board Meeting Intimation for To Consider And Approve Standalone And Consolidated Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026

Dalmia Bharat Sugar And Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/11/2026 ,inter alia, to consider and approve Standalone and Consolidated Un-audited Financial Results for the quarter and Half year ended September 30, 2026

Dalmia Bharat Sugar and Industries Ltd - 500097 - Disclosure Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Disclosure pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015.

Dalmia Bharat Sugar and Industries Financials

Dalmia Bharat Sugar and Industries Technicals

EMA & SMA

Current Price
₹407.75
+ 12.25 (3.1%)
pointer
  • Bearish Moving Average 12
  • Bullish Moving Average 4
  • 20 Day
  • ₹429.60
  • 50 Day
  • ₹427.00
  • 100 Day
  • ₹409.60
  • 200 Day
  • ₹387.00

Resistance and Support

403.22 Pivot Speed
  • R3 442.20
  • R2 427.60
  • R1 417.70
  • S1 393.20
  • S2 378.80
  • S3 368.80

Dalmia Bharat Sugar and Industries Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-03 Quarterly Results
2026-08-07 Quarterly Results
2026-05-05 Audited Results & Final Dividend
2026-02-05 Quarterly Results & Interim Dividend
2025-11-04 Quarterly Results
Date Purpose Remarks
2026-07-03 FINAL Rs.1.50 per share(75%)Final Dividend
2026-02-11 INTERIM Rs.4.50 per share(225%)Interim Dividend
2025-06-30 FINAL Rs.1.50 per share(75%)Final Dividend
2025-02-17 INTERIM Rs.4.50 per share(225%)Interim Dividend
2024-07-03 FINAL Rs.1.25 per share(62.5%)Final Dividend
View Dalmia Bharat Sugar and Industries Dividend History Arrow
Date Purpose Remarks
2005-11-08 Split Stock split from Rs. 10/- to Rs. 2/-

Dalmia Bharat Sugar and Industries Shareholding Pattern

74.91%
23.7%
0.89%
0.49%

About Dalmia Bharat Sugar and Industries

Dalmia Bharat Sugar & Industries is mainly engaged in manufacturing of sugar, generation of power, manufacturing of Industrial alcohol. View More
  • NSE Symbol
  • DALMIASUG
  • BSE Symbol
  • 500097
  • ISIN
  • INE495A01022

Similar Stocks to Dalmia Bharat Sugar and Industries

Dalmia Bharat Sugar and Industries FAQs

Dalmia Bharat Sugar and Industries share price is ₹407 As on 03 November, 2026 | 08:10

The Market Cap of Dalmia Bharat Sugar and Industries is ₹3300.3 Cr As on 03 November, 2026 | 08:10

The P/E ratio of Dalmia Bharat Sugar and Industries is 16.1 As on 03 November, 2026 | 08:10

The PB ratio of Dalmia Bharat Sugar and Industries is 1 As on 03 November, 2026 | 08:10

The 52 week High & Low of Dalmia Bharat Sugar and Industries is ₹520/₹261.4 respectively As on 03 November, 2026 | 08:10

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23