+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DAVANGERE

Davangere Sugar Company Share Price

₹2.26 -0.05 (-2.16%)
58.91% Fall from 52W High

01 Oct, 2026 3:57 PM (IST)

Davangere Sugar Company live price: ₹2.26. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹2.60/₹3.40.

Davangere Sugar Company Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹6
  • Open Price₹2
  • Previous Close₹2
  • Volume9,616,840
  • 50 DMA₹2.60
  • 100 DMA₹3.00
  • 200 DMA₹3.40

Davangere Sugar Company Chart

Investment Returns

  • Over 1 Month + 10.78%
  • Over 3 Month -36.87%
  • Over 6 Month -39.57%
  • Over 1 Year -45.01%

Smart Investing Starts Here Start SIP with Davangere Sugar Company for Steady Growth!

Invest Now

Davangere Sugar Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 39.7
  • PEG Ratio
  • -1.4
  • Market Cap Cr
  • 323
  • P/B Ratio
  • 0.6
  • Average True Range
  • 0.2
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 46.77
  • MFI
  • 67.74

Latest Stock News Updates

Davangere Sugar Company Ltd - 543267 - Closure of Trading Window

Intimation of Closure of Trading window

Davangere Sugar Company Ltd - 543267 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Consolidated Report of Scrutinizer on votes cast through remote e-voting and voting at the Annual General Meeting.

Davangere Sugar Company Ltd - 543267 - Shareholder Meeting / Postal Ballot-Outcome of AGM

Summary of 55th Annual General Meeting of the Company.

Davangere Sugar Company Financials

Davangere Sugar Company Technicals

EMA & SMA

Current Price
₹2.26
-0.05 (-2.16%)
pointer
  • Bearish Moving Average 14
  • Bullish Moving Average 2
  • 20 Day
  • ₹2.30
  • 50 Day
  • ₹2.60
  • 100 Day
  • ₹3.00
  • 200 Day
  • ₹3.40

Resistance and Support

2.29 Pivot Speed
  • R3 2.50
  • R2 2.40
  • R1 2.40
  • S1 2.20
  • S2 2.10
  • S3 2.00

Davangere Sugar Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results & Pref. issue
2026-07-28 To consider issue of Warrants
2026-07-03 Others (Revised) Inter-alia, to consider 1. Proposal for the issuance of Unsecured Foreign Currency Convertible Bonds (FCCBs), subject to receipt of applicable regulatory and statutory approvals.
2026-05-29 Audited Results
2026-03-30 Others Inter-alia, to consider: Raising of funds, in one or more tranches, by issue of equity shares for cash or other than cash and/or any other instruments or through any other permissible mode.
Date Purpose Remarks
2024-05-31 Split Stock split from Rs. 10/- to Re. 1/-.

Davangere Sugar Company Shareholding Pattern

58.35%
41.63%
0.02%

About Davangere Sugar Company

Davangere Sugar Company is engaged in the business of Sugar Manufacturing (By-product Molasses) from Sugarcane and Co-generation of Electricity Power. View More
  • NSE Symbol
  • DAVANGERE
  • BSE Symbol
  • 543267
  • ISIN
  • INE179G01029

Similar Stocks to Davangere Sugar Company

Davangere Sugar Company FAQs

Davangere Sugar Company share price is ₹2 As on 04 October, 2026 | 11:11

The Market Cap of Davangere Sugar Company is ₹323.2 Cr As on 04 October, 2026 | 11:11

The P/E ratio of Davangere Sugar Company is 39.7 As on 04 October, 2026 | 11:11

The PB ratio of Davangere Sugar Company is 0.6 As on 04 October, 2026 | 11:11

The 52 week High & Low of Davangere Sugar Company is ₹5.5/₹1.7 respectively As on 04 October, 2026 | 11:11

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23