+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DAVANGERE

Davangere Sugar Company Share Price

₹2.10 +0.19 (9.95%)
New 52W Low in past week

11 Sep, 2026 3:31 PM (IST)

Davangere Sugar Company live price: ₹2.10. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹2.80/₹3.50.

Davangere Sugar Company Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹6
  • Open Price₹2
  • Previous Close₹2
  • Volume40,971,825
  • 50 DMA₹2.80
  • 100 DMA₹3.20
  • 200 DMA₹3.50

Davangere Sugar Company Chart

Investment Returns

  • Over 1 Month -31.82%
  • Over 3 Month -41.01%
  • Over 6 Month -46.97%
  • Over 1 Year -46.43%

Smart Investing Starts Here Start SIP with Davangere Sugar Company for Steady Growth!

Invest Now

Davangere Sugar Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 36.9
  • PEG Ratio
  • -1.3
  • Market Cap Cr
  • 300
  • P/B Ratio
  • 0.6
  • Average True Range
  • 0.2
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.3
  • RSI
  • 34.82
  • MFI
  • 23.03

Latest Stock News Updates

Davangere Sugar Company Ltd - 543267 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Intimation regarding publication of corrigendum to the Notice of AGM in Newspaper.

Davangere Sugar Company Ltd - 543267 - Corrigendum To The Notice Of AGM Dated 14Th August, 2026.

Corrigendum to the Notice of AGM dated 14th August, 2026.

Davangere Sugar Company Ltd - 543267 - Announcement under Regulation 30 (LODR)-Allotment

Allotment of Equity shares upon conversion of Unsecured Foreign Currency Convertible Bonds (FCCBs'')

Davangere Sugar Company Financials

Davangere Sugar Company Technicals

EMA & SMA

Current Price
₹2.10
+ 0.19 (9.95%)
pointer
  • Bearish Moving Average 13
  • Bullish Moving Average 3
  • 20 Day
  • ₹2.30
  • 50 Day
  • ₹2.80
  • 100 Day
  • ₹3.20
  • 200 Day
  • ₹3.50

Resistance and Support

2.03 Pivot Speed
  • R3 2.40
  • R2 2.20
  • R1 2.20
  • S1 2.00
  • S2 1.80
  • S3 1.80

Davangere Sugar Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results & Pref. issue
2026-07-28 To consider issue of Warrants
2026-07-03 Others (Revised) Inter-alia, to consider 1. Proposal for the issuance of Unsecured Foreign Currency Convertible Bonds (FCCBs), subject to receipt of applicable regulatory and statutory approvals.
2026-05-29 Audited Results
2026-03-30 Others Inter-alia, to consider: Raising of funds, in one or more tranches, by issue of equity shares for cash or other than cash and/or any other instruments or through any other permissible mode.
Date Purpose Remarks
2024-05-31 Split Stock split from Rs. 10/- to Re. 1/-.

Davangere Sugar Company Shareholding Pattern

58.35%
41.63%
0.02%

About Davangere Sugar Company

Davangere Sugar Company is engaged in the business of Sugar Manufacturing (By-product Molasses) from Sugarcane and Co-generation of Electricity Power. View More
  • NSE Symbol
  • DAVANGERE
  • BSE Symbol
  • 543267
  • ISIN
  • INE179G01029

Similar Stocks to Davangere Sugar Company

Davangere Sugar Company FAQs

Davangere Sugar Company share price is ₹2 As on 12 September, 2026 | 06:02

The Market Cap of Davangere Sugar Company is ₹300.3 Cr As on 12 September, 2026 | 06:02

The P/E ratio of Davangere Sugar Company is 36.9 As on 12 September, 2026 | 06:02

The PB ratio of Davangere Sugar Company is 0.6 As on 12 September, 2026 | 06:02

The 52 week High & Low of Davangere Sugar Company is ₹5.5/₹1.7 respectively As on 12 September, 2026 | 06:02

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23