+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
DAVANGERE

Davangere Sugar Company Share Price

₹1.94 -0.03 (-1.52%)
New 52W Low in past week

23 Oct, 2026 3:31 PM (IST)

Davangere Sugar Company live price: ₹1.94. It opened at ₹2 vs previous close ₹2; intraday high/low: ₹2/₹2. The 50 & 200 DMA stand at ₹2.40/₹3.20.

Davangere Sugar Company Performance

  • Today's Low
  • ₹2
  • Today's High
  • ₹2
  • 52 Week Low
  • ₹2
  • 52 Week High
  • ₹6
  • Open Price₹2
  • Previous Close₹2
  • Volume5,836,088
  • 50 DMA₹2.40
  • 100 DMA₹2.80
  • 200 DMA₹3.20

Davangere Sugar Company Chart

Investment Returns

  • Over 1 Month -11.42%
  • Over 3 Month -43.27%
  • Over 6 Month -46.7%
  • Over 1 Year -44.09%

Smart Investing Starts Here Start SIP with Davangere Sugar Company for Steady Growth!

Invest Now

Davangere Sugar Company Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 34.1
  • PEG Ratio
  • -1.2
  • Market Cap Cr
  • 277
  • P/B Ratio
  • 0.5
  • Average True Range
  • 0.2
  • EPS
  • 0.1
  • Dividend Yield
  • 0
  • MACD Signal
  • -0.1
  • RSI
  • 33.08
  • MFI
  • 23.06

Latest Stock News Updates

Davangere Sugar Company Ltd - 543267 - Intimation Of Receipt Of In-Principle Approval For Issue Of Warrants On Preferential Basis

Intimation of receipt of in-principle approval for issue of warrants on preferential basis

Davangere Sugar Company Ltd - 543267 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Certificate under Regulation 74 (5) of SEBI (DP) Regulations, 2018.

Davangere Sugar Company Ltd - 543267 - Corrigendum/Clarification To The Notice Of The 55Th Annual General Meeting

Disclosure of Corrigendum/clarification to the Notice of the 55th Annual General Meeting

Davangere Sugar Company Financials

Davangere Sugar Company Technicals

EMA & SMA

Current Price
₹1.94
-0.03 (-1.52%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹2.20
  • 50 Day
  • ₹2.40
  • 100 Day
  • ₹2.80
  • 200 Day
  • ₹3.20

Resistance and Support

1.91 Pivot Speed
  • R3 2.20
  • R2 2.10
  • R1 2.00
  • S1 1.80
  • S2 1.70
  • S3 1.70

Davangere Sugar Company Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-08-14 Quarterly Results & Pref. issue
2026-07-28 To consider issue of Warrants
2026-07-03 Others (Revised) Inter-alia, to consider 1. Proposal for the issuance of Unsecured Foreign Currency Convertible Bonds (FCCBs), subject to receipt of applicable regulatory and statutory approvals.
2026-05-29 Audited Results
2026-03-30 Others Inter-alia, to consider: Raising of funds, in one or more tranches, by issue of equity shares for cash or other than cash and/or any other instruments or through any other permissible mode.
Date Purpose Remarks
2024-05-31 Split Stock split from Rs. 10/- to Re. 1/-.

Davangere Sugar Company Shareholding Pattern

57.71%
41.63%
0.67%
0%

About Davangere Sugar Company

Davangere Sugar Company is engaged in the business of Sugar Manufacturing (By-product Molasses) from Sugarcane and Co-generation of Electricity Power. View More
  • NSE Symbol
  • DAVANGERE
  • BSE Symbol
  • 543267
  • ISIN
  • INE179G01029

Similar Stocks to Davangere Sugar Company

Davangere Sugar Company FAQs

Davangere Sugar Company share price is ₹1 As on 26 October, 2026 | 04:13

The Market Cap of Davangere Sugar Company is ₹277.4 Cr As on 26 October, 2026 | 04:13

The P/E ratio of Davangere Sugar Company is 34.1 As on 26 October, 2026 | 04:13

The PB ratio of Davangere Sugar Company is 0.5 As on 26 October, 2026 | 04:13

The 52 week High & Low of Davangere Sugar Company is ₹5.5/₹1.6 respectively As on 26 October, 2026 | 04:13

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23